Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-01 |
2.2516 USDC |
139,189.4356 INSUR |
2.2359 USDC |
2.2044 USDC |
2.2044 USDC |
2.2862 USDC |
2021-08-31 |
2.3049 USDC |
150,141.8183 INSUR |
2.1828 USDC |
2.1798 USDC |
2.1798 USDC |
2.3243 USDC |
2021-08-30 |
2.2011 USDC |
79,535.1760 INSUR |
2.2428 USDC |
2.1635 USDC |
2.1635 USDC |
2.2098 USDC |
2021-08-29 |
2.4350 USDC |
207,116.7249 INSUR |
2.5482 USDC |
2.2702 USDC |
2.2702 USDC |
2.2702 USDC |
2021-08-28 |
2.4442 USDC |
467,485.1525 INSUR |
2.0698 USDC |
2.0698 USDC |
2.0698 USDC |
2.5611 USDC |
2021-08-27 |
1.9210 USDC |
159,213.3402 INSUR |
1.8931 USDC |
1.8511 USDC |
1.8511 USDC |
2.0140 USDC |
2021-08-26 |
2.0846 USDC |
83,933.8136 INSUR |
2.1241 USDC |
1.9628 USDC |
1.9628 USDC |
1.9628 USDC |
2021-08-25 |
2.0897 USDC |
312,869.9361 INSUR |
2.1159 USDC |
2.0396 USDC |
2.0396 USDC |
2.0819 USDC |
2021-08-24 |
1.9353 USDC |
469,623.9055 INSUR |
2.1416 USDC |
1.8753 USDC |
1.8753 USDC |
2.1505 USDC |
2021-08-23 |
2.0489 USDC |
123,441.1282 INSUR |
1.9195 USDC |
1.9164 USDC |
1.9164 USDC |
2.1568 USDC |
2021-08-22 |
1.9424 USDC |
52,223.8280 INSUR |
1.9425 USDC |
1.9064 USDC |
1.9064 USDC |
1.9164 USDC |
2021-08-21 |
1.9832 USDC |
88,983.5833 INSUR |
1.9696 USDC |
1.9384 USDC |
1.9384 USDC |
1.9580 USDC |
2021-08-20 |
1.9513 USDC |
72,683.9665 INSUR |
1.9510 USDC |
1.9185 USDC |
1.9185 USDC |
1.9746 USDC |
2021-08-19 |
2.0282 USDC |
564,884.6194 INSUR |
2.0768 USDC |
1.9148 USDC |
1.9148 USDC |
1.9720 USDC |
2021-08-18 |
1.9997 USDC |
962,855.2412 INSUR |
1.6457 USDC |
1.5841 USDC |
1.5841 USDC |
2.1286 USDC |
2021-08-17 |
1.6303 USDC |
203,484.8444 INSUR |
1.5765 USDC |
1.5765 USDC |
1.5765 USDC |
1.6452 USDC |
2021-08-16 |
1.6556 USDC |
93,002.7782 INSUR |
1.6762 USDC |
1.5870 USDC |
1.5870 USDC |
1.5870 USDC |
2021-08-15 |
1.6625 USDC |
50,381.4145 INSUR |
1.6759 USDC |
1.6252 USDC |
1.6252 USDC |
1.6700 USDC |
2021-08-14 |
1.6818 USDC |
47,187.0984 INSUR |
1.6852 USDC |
1.6524 USDC |
1.6524 USDC |
1.6624 USDC |
2021-08-13 |
1.6217 USDC |
57,218.8621 INSUR |
1.5727 USDC |
1.5727 USDC |
1.5727 USDC |
1.6507 USDC |
2021-08-12 |
1.6928 USDC |
131,964.8577 INSUR |
1.8015 USDC |
1.5503 USDC |
1.5503 USDC |
1.5503 USDC |
2021-08-11 |
1.7184 USDC |
163,244.3338 INSUR |
1.5958 USDC |
1.5958 USDC |
1.5958 USDC |
1.8062 USDC |
2021-08-10 |
1.7473 USDC |
470,129.7878 INSUR |
1.8073 USDC |
1.5963 USDC |
1.5963 USDC |
1.6107 USDC |
2021-08-09 |
1.6595 USDC |
250,425.9553 INSUR |
1.4575 USDC |
1.4575 USDC |
1.4575 USDC |
1.7387 USDC |
2021-08-08 |
1.5416 USDC |
194,486.4990 INSUR |
1.6753 USDC |
1.4349 USDC |
1.4349 USDC |
1.4461 USDC |
2021-08-07 |
1.7143 USDC |
322,560.0023 INSUR |
1.6859 USDC |
1.6249 USDC |
1.6249 USDC |
1.7026 USDC |
2021-08-06 |
1.6915 USDC |
455,170.8225 INSUR |
1.6616 USDC |
1.6283 USDC |
1.6283 USDC |
1.6963 USDC |
2021-08-05 |
1.5039 USDC |
368,348.8467 INSUR |
1.4226 USDC |
1.3628 USDC |
1.3628 USDC |
1.5996 USDC |
2021-08-04 |
1.4153 USDC |
347,246.3656 INSUR |
1.2930 USDC |
1.2930 USDC |
1.2930 USDC |
1.4437 USDC |
2021-08-03 |
1.4097 USDC |
439,662.2043 INSUR |
1.2866 USDC |
1.2691 USDC |
1.2691 USDC |
1.2962 USDC |
2021-08-02 |
1.2428 USDC |
65,761.6793 INSUR |
1.2465 USDC |
1.2210 USDC |
1.2210 USDC |
1.2701 USDC |
2021-08-01 |
1.3265 USDC |
300,699.6122 INSUR |
1.2427 USDC |
1.2251 USDC |
1.2251 USDC |
1.2743 USDC |
2021-07-31 |
1.2237 USDC |
264,182.7581 INSUR |
1.1420 USDC |
1.1420 USDC |
1.1420 USDC |
1.2525 USDC |
2021-07-30 |
1.1455 USDC |
105,357.6990 INSUR |
1.1598 USDC |
1.1119 USDC |
1.1119 USDC |
1.1599 USDC |
2021-07-29 |
1.1449 USDC |
64,174.5046 INSUR |
1.1128 USDC |
1.1128 USDC |
1.1128 USDC |
1.1406 USDC |
2021-07-28 |
1.1081 USDC |
74,389.5869 INSUR |
1.1154 USDC |
1.0893 USDC |
1.0893 USDC |
1.1099 USDC |
2021-07-27 |
1.1283 USDC |
59,220.3537 INSUR |
1.1485 USDC |
1.1142 USDC |
1.1142 USDC |
1.1201 USDC |
2021-07-26 |
1.1711 USDC |
179,396.5416 INSUR |
1.1289 USDC |
1.1289 USDC |
1.1289 USDC |
1.1574 USDC |
2021-07-25 |
1.1225 USDC |
35,951.8858 INSUR |
1.1155 USDC |
1.1021 USDC |
1.1021 USDC |
1.1349 USDC |
2021-07-24 |
1.1486 USDC |
89,259.2240 INSUR |
1.1530 USDC |
1.1219 USDC |
1.1219 USDC |
1.1219 USDC |
2021-07-23 |
1.1601 USDC |
186,128.7165 INSUR |
1.0550 USDC |
1.0547 USDC |
1.0547 USDC |
1.1224 USDC |
2021-07-22 |
1.0436 USDC |
39,957.4428 INSUR |
1.0540 USDC |
1.0377 USDC |
1.0377 USDC |
1.0607 USDC |
2021-07-21 |
1.0468 USDC |
52,414.7668 INSUR |
1.0310 USDC |
1.0310 USDC |
1.0310 USDC |
1.0505 USDC |
2021-07-20 |
1.0303 USDC |
91,852.3507 INSUR |
1.0709 USDC |
1.0116 USDC |
1.0116 USDC |
1.0140 USDC |
2021-07-19 |
1.1157 USDC |
185,806.6407 INSUR |
1.1939 USDC |
1.0779 USDC |
1.0779 USDC |
1.0779 USDC |
2021-07-18 |
1.2230 USDC |
57,790.3828 INSUR |
1.2272 USDC |
1.1876 USDC |
1.1876 USDC |
1.1937 USDC |
2021-07-17 |
1.2470 USDC |
36,799.2477 INSUR |
1.2454 USDC |
1.2337 USDC |
1.2337 USDC |
1.2345 USDC |
2021-07-16 |
1.2936 USDC |
118,352.8990 INSUR |
1.2306 USDC |
1.2306 USDC |
1.2306 USDC |
1.2693 USDC |
2021-07-15 |
1.2792 USDC |
219,569.5303 INSUR |
1.2321 USDC |
1.2321 USDC |
1.2321 USDC |
1.2402 USDC |
2021-07-14 |
1.3961 USDC |
312,285.7077 INSUR |
1.5217 USDC |
1.2112 USDC |
1.2112 USDC |
1.2228 USDC |