Crypto exchange Uniswap

Market InsurChain (INSUR) / USD Coin (USDC)

Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
Date Price Volume Open Low High Close
2021-09-01 2.2516 USDC 139,189.4356 INSUR 2.2359 USDC 2.2044 USDC 2.2044 USDC 2.2862 USDC
2021-08-31 2.3049 USDC 150,141.8183 INSUR 2.1828 USDC 2.1798 USDC 2.1798 USDC 2.3243 USDC
2021-08-30 2.2011 USDC 79,535.1760 INSUR 2.2428 USDC 2.1635 USDC 2.1635 USDC 2.2098 USDC
2021-08-29 2.4350 USDC 207,116.7249 INSUR 2.5482 USDC 2.2702 USDC 2.2702 USDC 2.2702 USDC
2021-08-28 2.4442 USDC 467,485.1525 INSUR 2.0698 USDC 2.0698 USDC 2.0698 USDC 2.5611 USDC
2021-08-27 1.9210 USDC 159,213.3402 INSUR 1.8931 USDC 1.8511 USDC 1.8511 USDC 2.0140 USDC
2021-08-26 2.0846 USDC 83,933.8136 INSUR 2.1241 USDC 1.9628 USDC 1.9628 USDC 1.9628 USDC
2021-08-25 2.0897 USDC 312,869.9361 INSUR 2.1159 USDC 2.0396 USDC 2.0396 USDC 2.0819 USDC
2021-08-24 1.9353 USDC 469,623.9055 INSUR 2.1416 USDC 1.8753 USDC 1.8753 USDC 2.1505 USDC
2021-08-23 2.0489 USDC 123,441.1282 INSUR 1.9195 USDC 1.9164 USDC 1.9164 USDC 2.1568 USDC
2021-08-22 1.9424 USDC 52,223.8280 INSUR 1.9425 USDC 1.9064 USDC 1.9064 USDC 1.9164 USDC
2021-08-21 1.9832 USDC 88,983.5833 INSUR 1.9696 USDC 1.9384 USDC 1.9384 USDC 1.9580 USDC
2021-08-20 1.9513 USDC 72,683.9665 INSUR 1.9510 USDC 1.9185 USDC 1.9185 USDC 1.9746 USDC
2021-08-19 2.0282 USDC 564,884.6194 INSUR 2.0768 USDC 1.9148 USDC 1.9148 USDC 1.9720 USDC
2021-08-18 1.9997 USDC 962,855.2412 INSUR 1.6457 USDC 1.5841 USDC 1.5841 USDC 2.1286 USDC
2021-08-17 1.6303 USDC 203,484.8444 INSUR 1.5765 USDC 1.5765 USDC 1.5765 USDC 1.6452 USDC
2021-08-16 1.6556 USDC 93,002.7782 INSUR 1.6762 USDC 1.5870 USDC 1.5870 USDC 1.5870 USDC
2021-08-15 1.6625 USDC 50,381.4145 INSUR 1.6759 USDC 1.6252 USDC 1.6252 USDC 1.6700 USDC
2021-08-14 1.6818 USDC 47,187.0984 INSUR 1.6852 USDC 1.6524 USDC 1.6524 USDC 1.6624 USDC
2021-08-13 1.6217 USDC 57,218.8621 INSUR 1.5727 USDC 1.5727 USDC 1.5727 USDC 1.6507 USDC
2021-08-12 1.6928 USDC 131,964.8577 INSUR 1.8015 USDC 1.5503 USDC 1.5503 USDC 1.5503 USDC
2021-08-11 1.7184 USDC 163,244.3338 INSUR 1.5958 USDC 1.5958 USDC 1.5958 USDC 1.8062 USDC
2021-08-10 1.7473 USDC 470,129.7878 INSUR 1.8073 USDC 1.5963 USDC 1.5963 USDC 1.6107 USDC
2021-08-09 1.6595 USDC 250,425.9553 INSUR 1.4575 USDC 1.4575 USDC 1.4575 USDC 1.7387 USDC
2021-08-08 1.5416 USDC 194,486.4990 INSUR 1.6753 USDC 1.4349 USDC 1.4349 USDC 1.4461 USDC
2021-08-07 1.7143 USDC 322,560.0023 INSUR 1.6859 USDC 1.6249 USDC 1.6249 USDC 1.7026 USDC
2021-08-06 1.6915 USDC 455,170.8225 INSUR 1.6616 USDC 1.6283 USDC 1.6283 USDC 1.6963 USDC
2021-08-05 1.5039 USDC 368,348.8467 INSUR 1.4226 USDC 1.3628 USDC 1.3628 USDC 1.5996 USDC
2021-08-04 1.4153 USDC 347,246.3656 INSUR 1.2930 USDC 1.2930 USDC 1.2930 USDC 1.4437 USDC
2021-08-03 1.4097 USDC 439,662.2043 INSUR 1.2866 USDC 1.2691 USDC 1.2691 USDC 1.2962 USDC
2021-08-02 1.2428 USDC 65,761.6793 INSUR 1.2465 USDC 1.2210 USDC 1.2210 USDC 1.2701 USDC
2021-08-01 1.3265 USDC 300,699.6122 INSUR 1.2427 USDC 1.2251 USDC 1.2251 USDC 1.2743 USDC
2021-07-31 1.2237 USDC 264,182.7581 INSUR 1.1420 USDC 1.1420 USDC 1.1420 USDC 1.2525 USDC
2021-07-30 1.1455 USDC 105,357.6990 INSUR 1.1598 USDC 1.1119 USDC 1.1119 USDC 1.1599 USDC
2021-07-29 1.1449 USDC 64,174.5046 INSUR 1.1128 USDC 1.1128 USDC 1.1128 USDC 1.1406 USDC
2021-07-28 1.1081 USDC 74,389.5869 INSUR 1.1154 USDC 1.0893 USDC 1.0893 USDC 1.1099 USDC
2021-07-27 1.1283 USDC 59,220.3537 INSUR 1.1485 USDC 1.1142 USDC 1.1142 USDC 1.1201 USDC
2021-07-26 1.1711 USDC 179,396.5416 INSUR 1.1289 USDC 1.1289 USDC 1.1289 USDC 1.1574 USDC
2021-07-25 1.1225 USDC 35,951.8858 INSUR 1.1155 USDC 1.1021 USDC 1.1021 USDC 1.1349 USDC
2021-07-24 1.1486 USDC 89,259.2240 INSUR 1.1530 USDC 1.1219 USDC 1.1219 USDC 1.1219 USDC
2021-07-23 1.1601 USDC 186,128.7165 INSUR 1.0550 USDC 1.0547 USDC 1.0547 USDC 1.1224 USDC
2021-07-22 1.0436 USDC 39,957.4428 INSUR 1.0540 USDC 1.0377 USDC 1.0377 USDC 1.0607 USDC
2021-07-21 1.0468 USDC 52,414.7668 INSUR 1.0310 USDC 1.0310 USDC 1.0310 USDC 1.0505 USDC
2021-07-20 1.0303 USDC 91,852.3507 INSUR 1.0709 USDC 1.0116 USDC 1.0116 USDC 1.0140 USDC
2021-07-19 1.1157 USDC 185,806.6407 INSUR 1.1939 USDC 1.0779 USDC 1.0779 USDC 1.0779 USDC
2021-07-18 1.2230 USDC 57,790.3828 INSUR 1.2272 USDC 1.1876 USDC 1.1876 USDC 1.1937 USDC
2021-07-17 1.2470 USDC 36,799.2477 INSUR 1.2454 USDC 1.2337 USDC 1.2337 USDC 1.2345 USDC
2021-07-16 1.2936 USDC 118,352.8990 INSUR 1.2306 USDC 1.2306 USDC 1.2306 USDC 1.2693 USDC
2021-07-15 1.2792 USDC 219,569.5303 INSUR 1.2321 USDC 1.2321 USDC 1.2321 USDC 1.2402 USDC
2021-07-14 1.3961 USDC 312,285.7077 INSUR 1.5217 USDC 1.2112 USDC 1.2112 USDC 1.2228 USDC