Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
2.1324 USDC |
829,427.4778 INSUR |
1.6964 USDC |
1.6604 USDC |
1.6604 USDC |
2.2103 USDC |
| 2021-10-20 |
1.6724 USDC |
247,674.1237 INSUR |
1.6644 USDC |
1.6229 USDC |
1.6229 USDC |
1.7038 USDC |
| 2021-10-19 |
1.4945 USDC |
240,065.8787 INSUR |
1.4620 USDC |
1.4293 USDC |
1.4293 USDC |
1.6402 USDC |
| 2021-10-18 |
1.4703 USDC |
327,734.6172 INSUR |
1.4578 USDC |
1.4512 USDC |
1.4512 USDC |
1.4512 USDC |
| 2021-10-17 |
1.4692 USDC |
233,282.1008 INSUR |
1.5312 USDC |
1.4032 USDC |
1.4032 USDC |
1.4350 USDC |
| 2021-10-16 |
1.5338 USDC |
132,525.0921 INSUR |
1.5968 USDC |
1.5098 USDC |
1.5098 USDC |
1.5361 USDC |
| 2021-10-15 |
1.5779 USDC |
54,125.4978 INSUR |
1.5688 USDC |
1.5611 USDC |
1.5611 USDC |
1.5901 USDC |
| 2021-10-14 |
1.6061 USDC |
163,931.5851 INSUR |
1.5896 USDC |
1.5512 USDC |
1.5512 USDC |
1.5763 USDC |
| 2021-10-13 |
1.6073 USDC |
231,603.4020 INSUR |
1.5329 USDC |
1.4983 USDC |
1.4983 USDC |
1.5929 USDC |
| 2021-10-12 |
1.5399 USDC |
40,010.2194 INSUR |
1.5864 USDC |
1.5082 USDC |
1.5082 USDC |
1.5277 USDC |
| 2021-10-11 |
1.6217 USDC |
11,345.1173 INSUR |
1.6318 USDC |
1.6097 USDC |
1.6097 USDC |
1.6097 USDC |
| 2021-10-10 |
1.6972 USDC |
167,901.6327 INSUR |
1.6266 USDC |
1.5864 USDC |
1.5864 USDC |
1.7259 USDC |
| 2021-10-09 |
1.6329 USDC |
14,606.2032 INSUR |
1.6538 USDC |
1.6178 USDC |
1.6178 USDC |
1.6295 USDC |
| 2021-10-08 |
1.6479 USDC |
80,017.5651 INSUR |
1.7205 USDC |
1.6374 USDC |
1.6374 USDC |
1.6661 USDC |
| 2021-10-07 |
1.7100 USDC |
100,655.3757 INSUR |
1.6319 USDC |
1.6290 USDC |
1.6290 USDC |
1.7180 USDC |
| 2021-10-06 |
1.6218 USDC |
117,465.1573 INSUR |
1.6089 USDC |
1.5927 USDC |
1.5927 USDC |
1.6208 USDC |
| 2021-10-05 |
1.5282 USDC |
93,344.3677 INSUR |
1.5493 USDC |
1.5010 USDC |
1.5010 USDC |
1.5606 USDC |
| 2021-10-04 |
1.5226 USDC |
44,748.5586 INSUR |
1.5512 USDC |
1.4971 USDC |
1.4971 USDC |
1.5333 USDC |
| 2021-10-03 |
1.5958 USDC |
144,925.6312 INSUR |
1.5857 USDC |
1.5263 USDC |
1.5263 USDC |
1.5566 USDC |
| 2021-10-02 |
1.5657 USDC |
44,585.9287 INSUR |
1.5462 USDC |
1.5462 USDC |
1.5462 USDC |
1.5965 USDC |
| 2021-10-01 |
1.5781 USDC |
698,196.3023 INSUR |
1.3284 USDC |
1.3280 USDC |
1.3280 USDC |
1.5528 USDC |
| 2021-09-30 |
1.3066 USDC |
31,850.9940 INSUR |
1.2943 USDC |
1.2943 USDC |
1.2943 USDC |
1.3158 USDC |
| 2021-09-29 |
1.3953 USDC |
237,735.4035 INSUR |
1.3799 USDC |
1.2923 USDC |
1.2923 USDC |
1.3018 USDC |
| 2021-09-28 |
1.4006 USDC |
96,148.5933 INSUR |
1.4209 USDC |
1.3676 USDC |
1.3676 USDC |
1.3892 USDC |
| 2021-09-27 |
1.4874 USDC |
49,162.7581 INSUR |
1.5441 USDC |
1.4472 USDC |
1.4472 USDC |
1.4472 USDC |
| 2021-09-26 |
1.6128 USDC |
381,503.1174 INSUR |
1.7498 USDC |
1.4661 USDC |
1.4661 USDC |
1.6026 USDC |
| 2021-09-25 |
1.7833 USDC |
26,839.3642 INSUR |
1.7957 USDC |
1.7580 USDC |
1.7580 USDC |
1.7588 USDC |
| 2021-09-24 |
1.9606 USDC |
158,148.8810 INSUR |
2.0970 USDC |
1.8046 USDC |
1.8046 USDC |
1.8046 USDC |
| 2021-09-23 |
2.0051 USDC |
157,616.4153 INSUR |
2.0126 USDC |
1.9737 USDC |
1.9737 USDC |
2.0717 USDC |
| 2021-09-22 |
1.9397 USDC |
98,000.0818 INSUR |
2.0168 USDC |
1.9000 USDC |
1.9000 USDC |
2.0707 USDC |
| 2021-09-21 |
2.1154 USDC |
94,560.9213 INSUR |
2.0475 USDC |
2.0381 USDC |
2.0381 USDC |
2.0381 USDC |
| 2021-09-20 |
2.1579 USDC |
160,323.6341 INSUR |
2.3273 USDC |
2.0100 USDC |
2.0100 USDC |
2.0637 USDC |
| 2021-09-19 |
2.4312 USDC |
182,808.8641 INSUR |
2.5195 USDC |
2.3187 USDC |
2.3187 USDC |
2.3187 USDC |
| 2021-09-18 |
2.4300 USDC |
324,913.0355 INSUR |
2.2705 USDC |
2.2705 USDC |
2.2705 USDC |
2.5121 USDC |
| 2021-09-17 |
2.3781 USDC |
467,693.1006 INSUR |
2.1103 USDC |
2.0696 USDC |
2.0696 USDC |
2.3503 USDC |
| 2021-09-16 |
2.1449 USDC |
11,135.8923 INSUR |
2.1471 USDC |
2.1327 USDC |
2.1327 USDC |
2.1327 USDC |
| 2021-09-15 |
2.1812 USDC |
56,690.0068 INSUR |
2.1709 USDC |
2.1436 USDC |
2.1436 USDC |
2.1579 USDC |
| 2021-09-14 |
2.1943 USDC |
45,171.8308 INSUR |
2.1912 USDC |
2.1586 USDC |
2.1586 USDC |
2.1963 USDC |
| 2021-09-13 |
2.1796 USDC |
66,718.3580 INSUR |
2.1760 USDC |
2.1199 USDC |
2.1199 USDC |
2.1814 USDC |
| 2021-09-12 |
2.2941 USDC |
256,674.3258 INSUR |
2.0621 USDC |
2.0371 USDC |
2.0371 USDC |
2.2091 USDC |
| 2021-09-11 |
2.0587 USDC |
45,211.5138 INSUR |
2.0554 USDC |
2.0310 USDC |
2.0310 USDC |
2.0746 USDC |
| 2021-09-10 |
2.2287 USDC |
132,680.1606 INSUR |
2.3113 USDC |
2.0454 USDC |
2.0454 USDC |
2.0454 USDC |
| 2021-09-09 |
2.2525 USDC |
336,290.0851 INSUR |
2.0468 USDC |
1.9976 USDC |
1.9976 USDC |
2.3919 USDC |
| 2021-09-08 |
2.3329 USDC |
262,537.3682 INSUR |
2.2841 USDC |
1.9738 USDC |
1.9738 USDC |
1.9738 USDC |
| 2021-09-07 |
2.2538 USDC |
62,735.2019 INSUR |
2.2886 USDC |
2.1922 USDC |
2.1922 USDC |
2.2509 USDC |
| 2021-09-06 |
2.2785 USDC |
109,481.5000 INSUR |
2.3427 USDC |
2.2527 USDC |
2.2527 USDC |
2.2975 USDC |
| 2021-09-05 |
2.3348 USDC |
86,639.1234 INSUR |
2.3852 USDC |
2.2904 USDC |
2.2904 USDC |
2.3413 USDC |
| 2021-09-04 |
2.4897 USDC |
52,454.4506 INSUR |
2.4953 USDC |
2.4028 USDC |
2.4028 USDC |
2.4028 USDC |
| 2021-09-03 |
2.4881 USDC |
29,376.8193 INSUR |
2.5119 USDC |
2.4499 USDC |
2.4499 USDC |
2.4855 USDC |
| 2021-09-02 |
2.4083 USDC |
136,703.7453 INSUR |
2.3147 USDC |
2.3147 USDC |
2.3147 USDC |
2.5349 USDC |