Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1.3505 USDC |
294,751.1097 INSUR |
1.2210 USDC |
1.1967 USDC |
1.1967 USDC |
1.4364 USDC |
| 2021-07-12 |
1.2695 USDC |
81,863.5894 INSUR |
1.3001 USDC |
1.2158 USDC |
1.2158 USDC |
1.2158 USDC |
| 2021-07-11 |
1.3297 USDC |
265,732.1806 INSUR |
1.2515 USDC |
1.2515 USDC |
1.2515 USDC |
1.3101 USDC |
| 2021-07-10 |
1.3575 USDC |
268,490.2551 INSUR |
1.3989 USDC |
1.2272 USDC |
1.2272 USDC |
1.2448 USDC |
| 2021-07-09 |
1.7243 USDC |
512,055.7490 INSUR |
1.7189 USDC |
1.4112 USDC |
1.4112 USDC |
1.4112 USDC |
| 2021-07-08 |
1.9401 USDC |
762,751.0407 INSUR |
1.8766 USDC |
1.6639 USDC |
1.6639 USDC |
1.6639 USDC |
| 2021-07-07 |
1.5877 USDC |
929,322.8096 INSUR |
1.1320 USDC |
1.1320 USDC |
1.1320 USDC |
2.0116 USDC |
| 2021-07-06 |
1.1010 USDC |
93,769.1367 INSUR |
1.0980 USDC |
1.0806 USDC |
1.0806 USDC |
1.1094 USDC |
| 2021-07-05 |
1.0991 USDC |
40,777.0897 INSUR |
1.1318 USDC |
1.0816 USDC |
1.0816 USDC |
1.0872 USDC |
| 2021-07-04 |
1.1167 USDC |
60,283.2131 INSUR |
1.1256 USDC |
1.0999 USDC |
1.0999 USDC |
1.1482 USDC |
| 2021-07-03 |
1.1047 USDC |
82,030.3095 INSUR |
1.0637 USDC |
1.0637 USDC |
1.0637 USDC |
1.1246 USDC |
| 2021-07-02 |
1.0630 USDC |
102,920.1531 INSUR |
1.0645 USDC |
1.0517 USDC |
1.0517 USDC |
1.0665 USDC |
| 2021-07-01 |
1.0861 USDC |
34,172.6986 INSUR |
1.0991 USDC |
1.0759 USDC |
1.0759 USDC |
1.0759 USDC |
| 2021-06-30 |
1.0912 USDC |
70,577.0023 INSUR |
1.1232 USDC |
1.0799 USDC |
1.0799 USDC |
1.1015 USDC |
| 2021-06-29 |
1.1207 USDC |
75,371.1246 INSUR |
1.0982 USDC |
1.0982 USDC |
1.0982 USDC |
1.1233 USDC |
| 2021-06-28 |
1.0691 USDC |
60,217.7804 INSUR |
1.0409 USDC |
1.0384 USDC |
1.0384 USDC |
1.0871 USDC |
| 2021-06-27 |
1.0361 USDC |
53,348.4902 INSUR |
1.0236 USDC |
1.0161 USDC |
1.0161 USDC |
1.0254 USDC |
| 2021-06-26 |
1.0347 USDC |
52,630.9910 INSUR |
1.0650 USDC |
1.0128 USDC |
1.0128 USDC |
1.0157 USDC |
| 2021-06-25 |
1.1187 USDC |
129,619.3077 INSUR |
1.1498 USDC |
1.0726 USDC |
1.0726 USDC |
1.0726 USDC |
| 2021-06-24 |
1.1533 USDC |
87,526.0216 INSUR |
1.1639 USDC |
1.1352 USDC |
1.1352 USDC |
1.1468 USDC |
| 2021-06-23 |
1.2570 USDC |
168,373.5315 INSUR |
1.2060 USDC |
1.1707 USDC |
1.1707 USDC |
1.1707 USDC |
| 2021-06-22 |
1.1984 USDC |
705,232.9827 INSUR |
1.0427 USDC |
1.0415 USDC |
1.0415 USDC |
1.1910 USDC |
| 2021-06-21 |
1.1536 USDC |
368,716.5232 INSUR |
1.2623 USDC |
1.0565 USDC |
1.0565 USDC |
1.1164 USDC |
| 2021-06-20 |
1.2875 USDC |
162,339.2415 INSUR |
1.2903 USDC |
1.2485 USDC |
1.2485 USDC |
1.2602 USDC |
| 2021-06-19 |
1.4592 USDC |
660,685.8965 INSUR |
1.1582 USDC |
1.1506 USDC |
1.1506 USDC |
1.3798 USDC |
| 2021-06-18 |
1.2194 USDC |
134,895.6506 INSUR |
1.2401 USDC |
1.1615 USDC |
1.1615 USDC |
1.1675 USDC |
| 2021-06-17 |
1.3591 USDC |
149,798.6764 INSUR |
1.3332 USDC |
1.2425 USDC |
1.2425 USDC |
1.2425 USDC |
| 2021-06-16 |
1.3600 USDC |
46,750.7274 INSUR |
1.4000 USDC |
1.3261 USDC |
1.3261 USDC |
1.3261 USDC |
| 2021-06-15 |
1.5892 USDC |
341,951.1916 INSUR |
1.6355 USDC |
1.3991 USDC |
1.3991 USDC |
1.3995 USDC |
| 2021-06-14 |
1.4510 USDC |
189,316.9882 INSUR |
1.3000 USDC |
1.3000 USDC |
1.3000 USDC |
1.5700 USDC |
| 2021-06-13 |
1.3136 USDC |
102,641.3383 INSUR |
1.4022 USDC |
1.2675 USDC |
1.2675 USDC |
1.2760 USDC |
| 2021-06-12 |
1.4969 USDC |
56,496.4807 INSUR |
1.5616 USDC |
1.4373 USDC |
1.4373 USDC |
1.4373 USDC |
| 2021-06-11 |
1.7679 USDC |
241,957.9145 INSUR |
1.6593 USDC |
1.5839 USDC |
1.5839 USDC |
1.5839 USDC |
| 2021-06-10 |
1.9835 USDC |
464,642.7359 INSUR |
1.9959 USDC |
1.6669 USDC |
1.6669 USDC |
1.6669 USDC |
| 2021-06-09 |
2.0419 USDC |
62,836.4771 INSUR |
2.0715 USDC |
2.0085 USDC |
2.0085 USDC |
2.0281 USDC |
| 2021-06-08 |
2.1440 USDC |
112,213.6797 INSUR |
2.2159 USDC |
2.0647 USDC |
2.0647 USDC |
2.0792 USDC |
| 2021-06-07 |
2.2800 USDC |
18,750.6863 INSUR |
2.2709 USDC |
2.2607 USDC |
2.2607 USDC |
2.2813 USDC |
| 2021-06-06 |
2.3049 USDC |
18,678.8745 INSUR |
2.3192 USDC |
2.2812 USDC |
2.2812 USDC |
2.2896 USDC |
| 2021-06-05 |
2.3978 USDC |
37,101.2666 INSUR |
2.4475 USDC |
2.3320 USDC |
2.3320 USDC |
2.3320 USDC |
| 2021-06-04 |
2.4383 USDC |
47,566.4080 INSUR |
2.5375 USDC |
2.3954 USDC |
2.3954 USDC |
2.4274 USDC |
| 2021-06-03 |
2.5419 USDC |
14,260.7263 INSUR |
2.5309 USDC |
2.5144 USDC |
2.5144 USDC |
2.5503 USDC |
| 2021-06-02 |
2.4625 USDC |
29,256.4542 INSUR |
2.4326 USDC |
2.4171 USDC |
2.4171 USDC |
2.5225 USDC |
| 2021-06-01 |
2.5554 USDC |
43,965.3897 INSUR |
2.5831 USDC |
2.4809 USDC |
2.4809 USDC |
2.4830 USDC |
| 2021-05-31 |
2.6819 USDC |
43,566.0343 INSUR |
2.7098 USDC |
2.6277 USDC |
2.6277 USDC |
2.6277 USDC |
| 2021-05-30 |
2.8375 USDC |
40,099.5867 INSUR |
2.8250 USDC |
2.7727 USDC |
2.7727 USDC |
2.7727 USDC |
| 2021-05-29 |
2.8717 USDC |
241,855.7018 INSUR |
2.7965 USDC |
2.7164 USDC |
2.7164 USDC |
2.8358 USDC |
| 2021-05-28 |
2.8929 USDC |
42,206.0342 INSUR |
3.0155 USDC |
2.7569 USDC |
2.7569 USDC |
2.7760 USDC |
| 2021-05-27 |
3.0571 USDC |
45,312.8360 INSUR |
3.0541 USDC |
2.9912 USDC |
2.9912 USDC |
3.0908 USDC |
| 2021-05-26 |
2.8706 USDC |
160,840.4389 INSUR |
2.7719 USDC |
2.7420 USDC |
2.7420 USDC |
3.0694 USDC |
| 2021-05-25 |
2.9672 USDC |
35,289.4504 INSUR |
3.0935 USDC |
2.8615 USDC |
2.8615 USDC |
2.8733 USDC |