Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.9426 USDC |
45,560.9880 INSUR |
0.9394 USDC |
0.9382 USDC |
0.9382 USDC |
0.9382 USDC |
| 2021-12-09 |
0.9879 USDC |
247,617.0163 INSUR |
0.9399 USDC |
0.9195 USDC |
0.9195 USDC |
0.9477 USDC |
| 2021-12-08 |
0.9536 USDC |
14,562.0639 INSUR |
0.9579 USDC |
0.9509 USDC |
0.9509 USDC |
0.9518 USDC |
| 2021-12-07 |
0.9706 USDC |
66,821.4402 INSUR |
0.9710 USDC |
0.9517 USDC |
0.9517 USDC |
0.9517 USDC |
| 2021-12-06 |
0.9646 USDC |
99,309.8588 INSUR |
0.9874 USDC |
0.9483 USDC |
0.9483 USDC |
0.9641 USDC |
| 2021-12-05 |
1.0231 USDC |
79,906.6340 INSUR |
0.9905 USDC |
0.9905 USDC |
0.9905 USDC |
1.0099 USDC |
| 2021-12-04 |
1.0791 USDC |
217,666.2566 INSUR |
1.2803 USDC |
0.9895 USDC |
0.9895 USDC |
0.9895 USDC |
| 2021-12-03 |
1.3012 USDC |
9,764.2460 INSUR |
1.3048 USDC |
1.2936 USDC |
1.2936 USDC |
1.2936 USDC |
| 2021-12-02 |
1.3533 USDC |
34,138.3854 INSUR |
1.3911 USDC |
1.3242 USDC |
1.3242 USDC |
1.3242 USDC |
| 2021-12-01 |
1.3939 USDC |
6,747.6027 INSUR |
1.3939 USDC |
1.3939 USDC |
1.3939 USDC |
1.3939 USDC |
| 2021-11-30 |
1.3990 USDC |
17,876.9088 INSUR |
1.4136 USDC |
1.3820 USDC |
1.3820 USDC |
1.3820 USDC |
| 2021-11-29 |
1.4375 USDC |
33,773.9980 INSUR |
1.4327 USDC |
1.4145 USDC |
1.4145 USDC |
1.4360 USDC |
| 2021-11-28 |
1.4798 USDC |
49,834.7626 INSUR |
1.5076 USDC |
1.4218 USDC |
1.4218 USDC |
1.4218 USDC |
| 2021-11-27 |
1.4262 USDC |
68,473.7858 INSUR |
1.4032 USDC |
1.3860 USDC |
1.3860 USDC |
1.4424 USDC |
| 2021-11-26 |
1.4644 USDC |
31,232.0444 INSUR |
1.5166 USDC |
1.4236 USDC |
1.4236 USDC |
1.4236 USDC |
| 2021-11-25 |
1.5146 USDC |
31,305.0798 INSUR |
1.4696 USDC |
1.4696 USDC |
1.4696 USDC |
1.5346 USDC |
| 2021-11-24 |
1.4725 USDC |
28,148.8857 INSUR |
1.5158 USDC |
1.4617 USDC |
1.4617 USDC |
1.4617 USDC |
| 2021-11-23 |
1.5704 USDC |
39,224.3441 INSUR |
1.5685 USDC |
1.5526 USDC |
1.5526 USDC |
1.5526 USDC |
| 2021-11-22 |
1.6487 USDC |
138,943.4068 INSUR |
1.4972 USDC |
1.4972 USDC |
1.4972 USDC |
1.6472 USDC |
| 2021-11-21 |
1.4913 USDC |
18,338.2958 INSUR |
1.4785 USDC |
1.4702 USDC |
1.4702 USDC |
1.5029 USDC |
| 2021-11-20 |
1.5003 USDC |
48,397.7485 INSUR |
1.4604 USDC |
1.4532 USDC |
1.4532 USDC |
1.4899 USDC |
| 2021-11-19 |
1.4458 USDC |
12,962.6425 INSUR |
1.4305 USDC |
1.4305 USDC |
1.4305 USDC |
1.4582 USDC |
| 2021-11-18 |
1.4813 USDC |
24,583.9327 INSUR |
1.5017 USDC |
1.4768 USDC |
1.4768 USDC |
1.4779 USDC |
| 2021-11-17 |
1.5157 USDC |
34,251.2833 INSUR |
1.5631 USDC |
1.4981 USDC |
1.4981 USDC |
1.4981 USDC |
| 2021-11-16 |
1.6045 USDC |
47,541.2114 INSUR |
1.6891 USDC |
1.5217 USDC |
1.5217 USDC |
1.5217 USDC |
| 2021-11-15 |
1.7523 USDC |
47,221.8909 INSUR |
1.7002 USDC |
1.7002 USDC |
1.7002 USDC |
1.7206 USDC |
| 2021-11-14 |
1.6140 USDC |
70,402.8347 INSUR |
1.6713 USDC |
1.6032 USDC |
1.6032 USDC |
1.6032 USDC |
| 2021-11-13 |
1.6712 USDC |
14,956.4073 INSUR |
1.6830 USDC |
1.6639 USDC |
1.6639 USDC |
1.6709 USDC |
| 2021-11-12 |
1.6975 USDC |
24,488.8040 INSUR |
1.6948 USDC |
1.6898 USDC |
1.6898 USDC |
1.6898 USDC |
| 2021-11-11 |
1.7391 USDC |
28,802.1572 INSUR |
1.7994 USDC |
1.7102 USDC |
1.7102 USDC |
1.7157 USDC |
| 2021-11-10 |
1.8510 USDC |
118,330.0047 INSUR |
1.8170 USDC |
1.7629 USDC |
1.7629 USDC |
1.8838 USDC |
| 2021-11-09 |
1.8478 USDC |
28,142.1499 INSUR |
1.8425 USDC |
1.8311 USDC |
1.8311 USDC |
1.8311 USDC |
| 2021-11-08 |
1.8911 USDC |
225,135.9086 INSUR |
1.6430 USDC |
1.6430 USDC |
1.6430 USDC |
1.8808 USDC |
| 2021-11-07 |
1.6268 USDC |
36,133.2731 INSUR |
1.6396 USDC |
1.6130 USDC |
1.6130 USDC |
1.6130 USDC |
| 2021-11-06 |
1.6510 USDC |
61,275.8558 INSUR |
1.6516 USDC |
1.5987 USDC |
1.5987 USDC |
1.6251 USDC |
| 2021-11-05 |
1.5963 USDC |
37,855.1006 INSUR |
1.5283 USDC |
1.5283 USDC |
1.5283 USDC |
1.6670 USDC |
| 2021-11-04 |
1.4991 USDC |
84,319.4277 INSUR |
1.4853 USDC |
1.4594 USDC |
1.4594 USDC |
1.5399 USDC |
| 2021-11-03 |
1.4916 USDC |
267,216.3558 INSUR |
1.4680 USDC |
1.4648 USDC |
1.4648 USDC |
1.4648 USDC |
| 2021-11-02 |
1.4786 USDC |
249,079.2611 INSUR |
1.5040 USDC |
1.4575 USDC |
1.4575 USDC |
1.4575 USDC |
| 2021-11-01 |
1.4821 USDC |
16,870.3690 INSUR |
1.4803 USDC |
1.4654 USDC |
1.4654 USDC |
1.4654 USDC |
| 2021-10-31 |
1.4829 USDC |
11,613.9270 INSUR |
1.4910 USDC |
1.4807 USDC |
1.4807 USDC |
1.4807 USDC |
| 2021-10-30 |
1.4885 USDC |
93,558.9937 INSUR |
1.5343 USDC |
1.4740 USDC |
1.4740 USDC |
1.4740 USDC |
| 2021-10-29 |
1.6268 USDC |
94,663.5282 INSUR |
1.6102 USDC |
1.5428 USDC |
1.5428 USDC |
1.5428 USDC |
| 2021-10-28 |
1.4750 USDC |
141,585.4070 INSUR |
1.5223 USDC |
1.3834 USDC |
1.3834 USDC |
1.5736 USDC |
| 2021-10-27 |
1.6044 USDC |
25,918.2058 INSUR |
1.6227 USDC |
1.5466 USDC |
1.5466 USDC |
1.5466 USDC |
| 2021-10-26 |
1.6079 USDC |
7,134.7934 INSUR |
1.6076 USDC |
1.6062 USDC |
1.6062 USDC |
1.6062 USDC |
| 2021-10-25 |
1.5823 USDC |
81,068.5687 INSUR |
1.6289 USDC |
1.5513 USDC |
1.5513 USDC |
1.5513 USDC |
| 2021-10-24 |
1.7053 USDC |
67,888.7010 INSUR |
1.7231 USDC |
1.6481 USDC |
1.6481 USDC |
1.6481 USDC |
| 2021-10-23 |
1.7098 USDC |
83,240.7805 INSUR |
1.6713 USDC |
1.6478 USDC |
1.6478 USDC |
1.7427 USDC |
| 2021-10-22 |
1.8838 USDC |
442,862.2982 INSUR |
2.0661 USDC |
1.7172 USDC |
1.7172 USDC |
1.7581 USDC |