Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
1234567...1415
Date Price Volume Open Low High Close
2022-10-05 0.0002 WETH 21,579.2256 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-04 0.0002 WETH 111,683.0589 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-03 0.0002 WETH 192,702.7627 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-02 0.0002 WETH 113,286.7346 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-01 0.0002 WETH 951,208.0812 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-30 0.0002 WETH 73,285.3673 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-29 0.0002 WETH 113,634.8548 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-28 0.0002 WETH 150,051.7326 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-27 0.0002 WETH 140,561.9888 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-26 0.0002 WETH 368,957.4251 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-25 0.0002 WETH 79,196.1751 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-24 0.0002 WETH 175,575.2336 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-23 0.0002 WETH 285,624.7950 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-22 0.0002 WETH 240,509.7180 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-21 0.0002 WETH 756,983.1332 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-20 0.0002 WETH 276,329.9649 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-19 0.0002 WETH 1,057,336.5370 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-18 0.0002 WETH 401,802.7525 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-17 0.0002 WETH 745,906.7351 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-16 0.0002 WETH 1,811,339.7540 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-15 0.0002 WETH 2,985,745.3983 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-14 0.0002 WETH 856,013.3382 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-13 0.0002 WETH 1,611,896.1665 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-12 0.0003 WETH 7,566,784.6464 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-11 0.0002 WETH 4,685,161.7801 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-10 0.0002 WETH 710,400.6099 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-09 0.0002 WETH 1,607,107.7363 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-08 0.0002 WETH 5,109,968.9948 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-07 0.0001 WETH 142,111.2128 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-06 0.0001 WETH 293,460.2673 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-05 0.0001 WETH 241,632.7111 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-09-04 0.0002 WETH 27,883.1170 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-03 0.0002 WETH 22,134.7222 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-09-02 0.0002 WETH 270,695.9870 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-09-01 0.0002 WETH 135,469.4599 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-31 0.0002 WETH 174,501.3122 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-30 0.0002 WETH 155,627.7565 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-29 0.0002 WETH 588,590.5392 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-28 0.0002 WETH 200,570.9877 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-27 0.0002 WETH 92,341.6883 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-26 0.0002 WETH 158,662.6998 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-25 0.0002 WETH 276,324.3504 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-08-24 0.0002 WETH 172,532.6329 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-23 0.0002 WETH 118,472.2041 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-22 0.0002 WETH 122,994.7688 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-21 0.0002 WETH 241,295.9973 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-20 0.0002 WETH 206,089.2342 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-19 0.0002 WETH 351,913.9902 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-08-18 0.0002 WETH 430,440.5610 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-08-17 0.0002 WETH 336,522.3106 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567...1415