Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
1234...1415
Date Price Volume Open Low High Close
2023-03-04 0.0002 WETH 366,974.9672 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-03 0.0002 WETH 129,054.6069 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-02 0.0002 WETH 187,092.7995 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-03-01 0.0002 WETH 106,830.7938 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-28 0.0002 WETH 20,485.6331 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-27 0.0002 WETH 145,649.2369 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-26 0.0002 WETH 78,455.0238 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-25 0.0002 WETH 536,776.6240 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-24 0.0002 WETH 255,838.5897 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-23 0.0002 WETH 38,826.4891 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-22 0.0002 WETH 208,150.5453 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-21 0.0002 WETH 559,614.9097 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-20 0.0002 WETH 347,113.3722 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-19 0.0002 WETH 111,456.8939 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-18 0.0002 WETH 49,859.0161 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-17 0.0002 WETH 124,959.0811 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-16 0.0002 WETH 98,136.2659 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-15 0.0002 WETH 184,242.6984 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-14 0.0002 WETH 48,332.1790 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-13 0.0002 WETH 171,742.5046 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-12 0.0002 WETH 20,803.9251 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-11 0.0002 WETH 95,400.3575 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-10 0.0002 WETH 491,964.8492 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-09 0.0002 WETH 430,537.3644 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-08 0.0002 WETH 157,229.5781 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-07 0.0002 WETH 252,987.8425 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-06 0.0002 WETH 175,172.4123 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-05 0.0002 WETH 2,107,379.7932 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-04 0.0002 WETH 498,896.0488 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-02-03 0.0001 WETH 133,898.1069 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-02-02 0.0001 WETH 124,887.5095 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-02-01 0.0001 WETH 100,177.0583 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-31 0.0001 WETH 108,874.4027 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-30 0.0001 WETH 93,077.4987 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-29 0.0002 WETH 94,428.7737 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-28 0.0002 WETH 357,630.2175 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2023-01-27 0.0002 WETH 607,534.5240 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-01-26 0.0001 WETH 182,129.0778 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-25 0.0001 WETH 393,188.5496 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-24 0.0001 WETH 447,987.1663 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2023-01-23 0.0001 WETH 278,521.5583 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-22 0.0001 WETH 60,578.9084 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 138,625.1187 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-20 0.0001 WETH 28,038.8073 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-19 0.0001 WETH 571,738.7376 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0002 WETH 2,783,091.5582 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 330,070.7615 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 329,267.0343 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-15 0.0002 WETH 2,381,598.1704 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-14 0.0001 WETH 190,966.5122 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
1234...1415