Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
12345...1415
Date Price Volume Open Low High Close
2023-01-13 0.0001 WETH 93,009.3178 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-12 0.0001 WETH 238,459.9226 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-11 0.0001 WETH 105,481.8761 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-10 0.0001 WETH 529,913.4238 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-09 0.0001 WETH 62,943.1400 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-08 0.0001 WETH 34,685.9463 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-07 0.0001 WETH 20,505.4267 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-06 0.0001 WETH 29,836.1795 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-05 0.0001 WETH 59,396.8173 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-04 0.0001 WETH 58,483.0094 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-03 0.0001 WETH 15,374.9618 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-02 0.0002 WETH 97,105.1016 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-01 0.0001 WETH 49,715.1609 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-31 0.0001 WETH 162,475.7309 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-30 0.0002 WETH 491,926.8502 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-12-29 0.0001 WETH 322,051.6561 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-28 0.0002 WETH 298,189.2318 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-27 0.0002 WETH 74,102.8063 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-26 0.0002 WETH 91,544.7977 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-25 0.0002 WETH 58,104.0853 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-24 0.0002 WETH 35,212.6503 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-23 0.0002 WETH 37,485.8010 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-22 0.0002 WETH 430,913.6185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-21 0.0002 WETH 320,556.3623 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-20 0.0002 WETH 622,382.7986 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-19 0.0002 WETH 119,377.7865 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-18 0.0002 WETH 56,527.3131 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-17 0.0002 WETH 241,731.5468 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-16 0.0002 WETH 118,265.7458 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-15 0.0002 WETH 112,577.1208 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-14 0.0002 WETH 117,365.9316 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-13 0.0002 WETH 396,089.9009 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-12 0.0002 WETH 57,211.9359 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-11 0.0002 WETH 61,492.9030 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-10 0.0002 WETH 1,354,639.8504 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-09 0.0002 WETH 29,905.2277 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-08 0.0002 WETH 128,468.0403 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-07 0.0002 WETH 93,277.6263 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-06 0.0002 WETH 344,347.6286 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-05 0.0002 WETH 1,123,298.9054 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-04 0.0002 WETH 39,528.7789 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-03 0.0002 WETH 66,028.8607 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-02 0.0002 WETH 219,832.2898 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-12-01 0.0002 WETH 42,187.2368 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-30 0.0002 WETH 311,461.2698 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-29 0.0002 WETH 77,108.8756 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-28 0.0002 WETH 49,930.6784 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-27 0.0002 WETH 46,369.2824 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-26 0.0002 WETH 45,374.0097 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-25 0.0002 WETH 172,742.7785 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12345...1415