Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-22 |
0.0001 WETH |
1,718,541.9241 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-21 |
0.0001 WETH |
1,824,595.8776 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-20 |
0.0001 WETH |
1,334,483.4465 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-19 |
0.0001 WETH |
756,126.0843 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-18 |
0.0001 WETH |
355,186.8755 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-17 |
0.0001 WETH |
558,765.8664 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-16 |
0.0001 WETH |
180,960.1974 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-15 |
0.0001 WETH |
164,679.6966 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-14 |
0.0001 WETH |
367,680.6994 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-13 |
0.0001 WETH |
412,354.2097 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-12 |
0.0001 WETH |
218,022.7781 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-11 |
0.0001 WETH |
2,172,929.0834 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-10 |
0.0001 WETH |
295,454.1461 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-09 |
0.0001 WETH |
794,520.6747 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-08 |
0.0001 WETH |
1,179,663.9090 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-07 |
0.0001 WETH |
872,450.2605 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-05-06 |
0.0001 WETH |
257,724.2457 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-05 |
0.0001 WETH |
890,577.4926 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-04 |
0.0001 WETH |
1,197,956.1142 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-03 |
0.0002 WETH |
805,717.7104 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-02 |
0.0002 WETH |
513,716.1839 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |