Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4
123456...1415
Date Price Volume Open Low High Close
2022-11-24 0.0002 WETH 309,044.2191 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-23 0.0002 WETH 215,112.5255 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-22 0.0002 WETH 137,422.4054 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-21 0.0002 WETH 183,902.4807 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-20 0.0002 WETH 647,944.5618 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-19 0.0002 WETH 107,889.8831 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-18 0.0002 WETH 319,846.1420 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-17 0.0002 WETH 62,516.4870 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-16 0.0002 WETH 446,453.6063 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-15 0.0002 WETH 613,330.2035 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-14 0.0002 WETH 207,635.4508 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2022-11-13 0.0002 WETH 583,278.5308 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-12 0.0002 WETH 224,363.1157 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-11 0.0002 WETH 258,174.1620 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-10 0.0002 WETH 445,940.1230 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-09 0.0002 WETH 1,554,132.9024 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-08 0.0002 WETH 227,889.7957 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-07 0.0002 WETH 89,473.7433 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-06 0.0002 WETH 31,070.3923 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-05 0.0002 WETH 75,474.2950 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-04 0.0002 WETH 168,533.7073 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-03 0.0002 WETH 271,946.1382 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-02 0.0002 WETH 189,835.3946 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-11-01 0.0002 WETH 357,008.3745 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-31 0.0002 WETH 308,394.4909 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-30 0.0002 WETH 145,094.5473 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-29 0.0002 WETH 145,624.6685 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-28 0.0002 WETH 43,130.1196 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-27 0.0002 WETH 94,988.8739 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-26 0.0002 WETH 446,380.2028 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-25 0.0002 WETH 185,535.4919 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-24 0.0002 WETH 86,124.6274 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-23 0.0002 WETH 138,881.9358 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-22 0.0002 WETH 36,894.1779 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-21 0.0002 WETH 126,455.6544 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-20 0.0002 WETH 52,482.5468 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-19 0.0002 WETH 451,155.9797 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-18 0.0002 WETH 609,416.2880 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-17 0.0002 WETH 1,002,975.6342 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-16 0.0002 WETH 38,867.4533 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-15 0.0002 WETH 46,691.4200 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-14 0.0002 WETH 115,808.6460 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-13 0.0002 WETH 422,289.8253 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-12 0.0002 WETH 53,934.9016 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-11 0.0002 WETH 67,731.0762 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-10 0.0002 WETH 484,013.0681 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-09 0.0002 WETH 60,069.2187 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-08 0.0002 WETH 771,738.4158 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-07 0.0002 WETH 289,810.7621 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-10-06 0.0002 WETH 67,695.5407 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123456...1415