Identifier on Uniswap: 0x61b62c5d56ccd158a38367ef2f539668a06356ab
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.4127 USDT |
48.4576 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2023-05-12 |
0.4102 USDT |
242.2928 |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-05-01 |
0.4103 USDT |
4,747.0574 |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2023-04-25 |
0.4104 USDT |
243.6926 |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
| 2023-04-20 |
0.4104 USDT |
266.9538 |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
| 2023-04-18 |
0.4104 USDT |
2,227.2683 |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
| 2023-04-16 |
0.4104 USDT |
2,280.5252 |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
| 2023-04-15 |
0.4105 USDT |
229.9919 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-04-14 |
0.4115 USDT |
455.6220 |
0.4129 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-04-05 |
0.4129 USDT |
121.0819 |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-04-04 |
0.4105 USDT |
144.9370 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-04-02 |
0.4105 USDT |
198.3262 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-04-01 |
0.4111 USDT |
504.0068 |
0.4130 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-31 |
0.4105 USDT |
288.5039 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-19 |
0.4105 USDT |
141.7845 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-18 |
0.4123 USDT |
339.9311 |
0.4130 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-17 |
0.4130 USDT |
113.4788 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-03-16 |
0.4130 USDT |
72.6465 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-03-14 |
0.4112 USDT |
803.0571 |
0.4130 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-13 |
0.4130 USDT |
556.9552 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-03-12 |
0.4105 USDT |
242.0000 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-11 |
0.4115 USDT |
5,058.6701 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-10 |
0.4105 USDT |
257.8786 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-08 |
0.4105 USDT |
364.9794 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-05 |
0.4105 USDT |
311.3238 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-04 |
0.4105 USDT |
370.3212 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-02-27 |
0.4105 USDT |
33.7159 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-02-24 |
0.4105 USDT |
152.1837 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-02-21 |
0.4105 USDT |
401.1735 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-02-17 |
0.4106 USDT |
601.5325 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-02-14 |
0.4106 USDT |
844.1497 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-02-12 |
0.4106 USDT |
561.3378 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-02-11 |
0.4106 USDT |
193.6203 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-02-10 |
0.4106 USDT |
195.7519 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-02-09 |
0.4106 USDT |
837.2632 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-01-30 |
0.4119 USDT |
5,629.2585 |
0.4131 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-01-28 |
0.4106 USDT |
230.2021 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-01-26 |
0.4106 USDT |
514.8069 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-01-25 |
0.4106 USDT |
199.0000 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-01-24 |
0.4107 USDT |
241.5333 |
0.4107 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2023-01-23 |
0.4107 USDT |
1,001.8757 |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-01-21 |
0.4107 USDT |
250.0000 |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-01-17 |
0.4107 USDT |
103.8067 |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-01-16 |
0.4107 USDT |
2,515.3700 |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-01-14 |
0.4132 USDT |
208.0756 |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2023-01-10 |
0.4107 USDT |
816.4606 |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
0.4107 USDT |
| 2023-01-05 |
0.4108 USDT |
38.0007 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2023-01-01 |
0.4108 USDT |
160.0000 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-30 |
0.4108 USDT |
139.4107 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-28 |
0.4108 USDT |
135.3021 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |