Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
12...101112131415
Date Price Volume Open Low High Close
2021-11-20 0.0682 WETH 86.2947 0.0681 WETH 0.0680 WETH 0.0680 WETH 0.0680 WETH
2021-11-19 0.0683 WETH 1,995.7690 0.0678 WETH 0.0677 WETH 0.0677 WETH 0.0681 WETH
2021-11-18 0.0723 WETH 4,899.5489 0.0779 WETH 0.0679 WETH 0.0679 WETH 0.0679 WETH
2021-11-17 0.0786 WETH 373.6197 0.0789 WETH 0.0781 WETH 0.0781 WETH 0.0781 WETH
2021-11-16 0.0823 WETH 1,205.5465 0.0829 WETH 0.0814 WETH 0.0814 WETH 0.0814 WETH
2021-11-15 0.0836 WETH 579.3438 0.0829 WETH 0.0829 WETH 0.0829 WETH 0.0834 WETH
2021-11-14 0.0828 WETH 993.6130 0.0827 WETH 0.0820 WETH 0.0820 WETH 0.0829 WETH
2021-11-13 0.0822 WETH 169.2911 0.0822 WETH 0.0820 WETH 0.0820 WETH 0.0825 WETH
2021-11-12 0.0835 WETH 1,010.4219 0.0845 WETH 0.0822 WETH 0.0822 WETH 0.0822 WETH
2021-11-11 0.0868 WETH 576.1580 0.0869 WETH 0.0863 WETH 0.0863 WETH 0.0869 WETH
2021-11-10 0.0885 WETH 3,450.3218 0.0905 WETH 0.0850 WETH 0.0850 WETH 0.0850 WETH
2021-11-09 0.0907 WETH 3,230.4517 0.0922 WETH 0.0889 WETH 0.0889 WETH 0.0912 WETH
2021-11-08 0.0951 WETH 2,775.0015 0.0997 WETH 0.0916 WETH 0.0916 WETH 0.0916 WETH
2021-11-07 0.1039 WETH 2,079.9107 0.1049 WETH 0.1006 WETH 0.1006 WETH 0.1006 WETH
2021-11-06 0.1015 WETH 2,807.5377 0.0979 WETH 0.0979 WETH 0.0979 WETH 0.1036 WETH
2021-11-05 0.0981 WETH 3,337.5022 0.1029 WETH 0.0927 WETH 0.0927 WETH 0.0930 WETH
2021-11-04 0.1049 WETH 3,456.7953 0.1027 WETH 0.1017 WETH 0.1017 WETH 0.1035 WETH
2021-11-03 0.1044 WETH 2,390.4526 0.1057 WETH 0.1022 WETH 0.1022 WETH 0.1034 WETH
2021-11-02 0.1070 WETH 3,482.1572 0.1038 WETH 0.1038 WETH 0.1038 WETH 0.1052 WETH
2021-11-01 0.0992 WETH 7,736.9874 0.0932 WETH 0.0926 WETH 0.0926 WETH 0.1031 WETH
2021-10-31 0.0894 WETH 4,210.5364 0.0901 WETH 0.0874 WETH 0.0874 WETH 0.0908 WETH
2021-10-30 0.0895 WETH 2,105.7890 0.0871 WETH 0.0871 WETH 0.0871 WETH 0.0908 WETH
2021-10-29 0.0896 WETH 9,314.7390 0.0866 WETH 0.0866 WETH 0.0866 WETH 0.0874 WETH
2021-10-28 0.0841 WETH 5,193.2558 0.0860 WETH 0.0814 WETH 0.0814 WETH 0.0868 WETH
2021-10-27 0.0889 WETH 2,088.9826 0.0918 WETH 0.0861 WETH 0.0861 WETH 0.0861 WETH
2021-10-26 0.0957 WETH 2,911.0525 0.0980 WETH 0.0926 WETH 0.0926 WETH 0.0928 WETH
2021-10-25 0.1009 WETH 713.6957 0.1005 WETH 0.0998 WETH 0.0998 WETH 0.1020 WETH
2021-10-24 0.0946 WETH 3,762.5621 0.0921 WETH 0.0902 WETH 0.0902 WETH 0.0993 WETH
2021-10-23 0.0975 WETH 3,957.4213 0.1003 WETH 0.0919 WETH 0.0919 WETH 0.0919 WETH
2021-10-22 0.1037 WETH 2,662.0110 0.1083 WETH 0.1006 WETH 0.1006 WETH 0.1006 WETH
2021-10-21 0.1103 WETH 1,207.5041 0.1116 WETH 0.1083 WETH 0.1083 WETH 0.1083 WETH
2021-10-20 0.1108 WETH 4,200.8541 0.1092 WETH 0.1078 WETH 0.1078 WETH 0.1122 WETH
2021-10-19 0.1217 WETH 6,823.8513 0.1270 WETH 0.1112 WETH 0.1112 WETH 0.1112 WETH
2021-10-18 0.1224 WETH 4,475.0260 0.1205 WETH 0.1188 WETH 0.1188 WETH 0.1259 WETH
2021-10-17 0.1245 WETH 7,124.0428 0.1208 WETH 0.1192 WETH 0.1192 WETH 0.1211 WETH
2021-10-16 0.1082 WETH 12,387.5151 0.0948 WETH 0.0938 WETH 0.0938 WETH 0.1197 WETH
2021-10-15 0.0893 WETH 5,911.1266 0.0843 WETH 0.0836 WETH 0.0836 WETH 0.0949 WETH
2021-10-14 0.0832 WETH 2,626.7373 0.0825 WETH 0.0821 WETH 0.0821 WETH 0.0843 WETH
2021-10-13 0.0811 WETH 1,892.5833 0.0794 WETH 0.0791 WETH 0.0791 WETH 0.0818 WETH
2021-10-12 0.0800 WETH 2,410.3395 0.0826 WETH 0.0781 WETH 0.0781 WETH 0.0794 WETH
2021-10-11 0.0835 WETH 1,975.7640 0.0835 WETH 0.0827 WETH 0.0827 WETH 0.0827 WETH
2021-10-10 0.0813 WETH 1,431.0026 0.0816 WETH 0.0805 WETH 0.0805 WETH 0.0808 WETH
2021-10-09 0.0823 WETH 2,141.2587 0.0807 WETH 0.0805 WETH 0.0805 WETH 0.0827 WETH
2021-10-08 0.0812 WETH 725.9538 0.0814 WETH 0.0800 WETH 0.0800 WETH 0.0805 WETH
2021-10-07 0.0797 WETH 815.1078 0.0786 WETH 0.0786 WETH 0.0786 WETH 0.0793 WETH
2021-10-06 0.0777 WETH 1,104.5128 0.0763 WETH 0.0763 WETH 0.0763 WETH 0.0787 WETH
2021-10-05 0.0768 WETH 5,832.1280 0.0766 WETH 0.0743 WETH 0.0743 WETH 0.0764 WETH
2021-10-04 0.0825 WETH 3,402.4515 0.0875 WETH 0.0790 WETH 0.0790 WETH 0.0795 WETH
2021-10-03 0.0875 WETH 398.5500 0.0876 WETH 0.0871 WETH 0.0871 WETH 0.0873 WETH
2021-10-02 0.0876 WETH 312.9723 0.0877 WETH 0.0871 WETH 0.0871 WETH 0.0871 WETH
12...101112131415