Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0866 WETH |
3,204.7692 |
0.0850 WETH |
0.0849 WETH |
0.0849 WETH |
0.0882 WETH |
| 2021-09-30 |
0.0809 WETH |
2,766.9420 |
0.0774 WETH |
0.0769 WETH |
0.0769 WETH |
0.0835 WETH |
| 2021-09-29 |
0.0777 WETH |
603.4152 |
0.0783 WETH |
0.0772 WETH |
0.0772 WETH |
0.0772 WETH |
| 2021-09-28 |
0.0789 WETH |
267.1303 |
0.0794 WETH |
0.0786 WETH |
0.0786 WETH |
0.0786 WETH |
| 2021-09-27 |
0.0808 WETH |
1,921.3284 |
0.0825 WETH |
0.0793 WETH |
0.0793 WETH |
0.0793 WETH |
| 2021-09-26 |
0.0843 WETH |
1,667.3045 |
0.0871 WETH |
0.0825 WETH |
0.0825 WETH |
0.0825 WETH |
| 2021-09-25 |
0.0860 WETH |
1,075.1606 |
0.0849 WETH |
0.0849 WETH |
0.0849 WETH |
0.0869 WETH |
| 2021-09-24 |
0.0793 WETH |
9,991.6885 |
0.0713 WETH |
0.0713 WETH |
0.0713 WETH |
0.0847 WETH |
| 2021-09-23 |
0.0701 WETH |
1,354.3786 |
0.0685 WETH |
0.0685 WETH |
0.0685 WETH |
0.0708 WETH |
| 2021-09-22 |
0.0676 WETH |
775.7373 |
0.0668 WETH |
0.0667 WETH |
0.0667 WETH |
0.0684 WETH |
| 2021-09-21 |
0.0674 WETH |
1,103.7739 |
0.0666 WETH |
0.0666 WETH |
0.0666 WETH |
0.0670 WETH |
| 2021-09-20 |
0.0663 WETH |
195.9247 |
0.0662 WETH |
0.0661 WETH |
0.0661 WETH |
0.0661 WETH |
| 2021-09-19 |
0.0665 WETH |
418.8177 |
0.0669 WETH |
0.0662 WETH |
0.0662 WETH |
0.0662 WETH |
| 2021-09-18 |
0.0675 WETH |
950.5059 |
0.0674 WETH |
0.0671 WETH |
0.0671 WETH |
0.0672 WETH |
| 2021-09-17 |
0.0699 WETH |
4,269.4500 |
0.0721 WETH |
0.0666 WETH |
0.0666 WETH |
0.0678 WETH |
| 2021-09-16 |
0.0724 WETH |
928.5976 |
0.0740 WETH |
0.0720 WETH |
0.0720 WETH |
0.0720 WETH |
| 2021-09-15 |
0.0742 WETH |
620.9408 |
0.0744 WETH |
0.0737 WETH |
0.0737 WETH |
0.0740 WETH |
| 2021-09-14 |
0.0727 WETH |
2,404.0983 |
0.0695 WETH |
0.0695 WETH |
0.0695 WETH |
0.0744 WETH |
| 2021-09-13 |
0.0705 WETH |
715.3545 |
0.0715 WETH |
0.0696 WETH |
0.0696 WETH |
0.0696 WETH |
| 2021-09-12 |
0.0716 WETH |
212.1980 |
0.0717 WETH |
0.0713 WETH |
0.0713 WETH |
0.0713 WETH |
| 2021-09-11 |
0.0719 WETH |
323.2255 |
0.0721 WETH |
0.0716 WETH |
0.0716 WETH |
0.0718 WETH |
| 2021-09-10 |
0.0716 WETH |
248.5529 |
0.0713 WETH |
0.0712 WETH |
0.0712 WETH |
0.0718 WETH |
| 2021-09-09 |
0.0723 WETH |
1,469.3008 |
0.0729 WETH |
0.0712 WETH |
0.0712 WETH |
0.0717 WETH |
| 2021-09-08 |
0.0747 WETH |
1,354.4752 |
0.0764 WETH |
0.0736 WETH |
0.0736 WETH |
0.0736 WETH |
| 2021-09-07 |
0.0782 WETH |
1,002.2879 |
0.0793 WETH |
0.0769 WETH |
0.0769 WETH |
0.0769 WETH |
| 2021-09-06 |
0.0805 WETH |
1,377.8449 |
0.0822 WETH |
0.0790 WETH |
0.0790 WETH |
0.0797 WETH |
| 2021-09-05 |
0.0823 WETH |
468.7963 |
0.0828 WETH |
0.0817 WETH |
0.0817 WETH |
0.0817 WETH |
| 2021-09-04 |
0.0853 WETH |
1,732.0293 |
0.0886 WETH |
0.0835 WETH |
0.0835 WETH |
0.0835 WETH |
| 2021-09-03 |
0.0887 WETH |
417.2967 |
0.0889 WETH |
0.0884 WETH |
0.0884 WETH |
0.0887 WETH |
| 2021-09-02 |
0.0875 WETH |
2,614.1171 |
0.0862 WETH |
0.0851 WETH |
0.0851 WETH |
0.0892 WETH |
| 2021-09-01 |
0.0841 WETH |
6,174.4853 |
0.0803 WETH |
0.0803 WETH |
0.0803 WETH |
0.0872 WETH |
| 2021-08-31 |
0.0819 WETH |
231.6056 |
0.0819 WETH |
0.0815 WETH |
0.0815 WETH |
0.0815 WETH |
| 2021-08-30 |
0.0860 WETH |
6,650.9507 |
0.0933 WETH |
0.0829 WETH |
0.0829 WETH |
0.0875 WETH |
| 2021-08-29 |
0.0936 WETH |
2,062.4816 |
0.0927 WETH |
0.0920 WETH |
0.0920 WETH |
0.0931 WETH |
| 2021-08-28 |
0.0930 WETH |
321.5679 |
0.0926 WETH |
0.0924 WETH |
0.0924 WETH |
0.0935 WETH |
| 2021-08-27 |
0.0911 WETH |
1,722.5867 |
0.0888 WETH |
0.0885 WETH |
0.0885 WETH |
0.0926 WETH |
| 2021-08-26 |
0.0904 WETH |
1,649.0315 |
0.0926 WETH |
0.0886 WETH |
0.0886 WETH |
0.0893 WETH |
| 2021-08-25 |
0.0919 WETH |
1,855.4384 |
0.0936 WETH |
0.0903 WETH |
0.0903 WETH |
0.0922 WETH |
| 2021-08-24 |
0.0993 WETH |
4,786.9223 |
0.0986 WETH |
0.0943 WETH |
0.0943 WETH |
0.0943 WETH |
| 2021-08-23 |
0.0918 WETH |
8,903.5827 |
0.0855 WETH |
0.0849 WETH |
0.0849 WETH |
0.0982 WETH |
| 2021-08-22 |
0.0847 WETH |
939.5599 |
0.0840 WETH |
0.0836 WETH |
0.0836 WETH |
0.0854 WETH |
| 2021-08-21 |
0.0838 WETH |
1,617.7885 |
0.0825 WETH |
0.0821 WETH |
0.0821 WETH |
0.0840 WETH |
| 2021-08-20 |
0.0814 WETH |
4,192.3420 |
0.0848 WETH |
0.0790 WETH |
0.0790 WETH |
0.0822 WETH |
| 2021-08-19 |
0.0896 WETH |
1,026.1377 |
0.0907 WETH |
0.0891 WETH |
0.0891 WETH |
0.0897 WETH |
| 2021-08-18 |
0.0908 WETH |
2,211.6304 |
0.0909 WETH |
0.0894 WETH |
0.0894 WETH |
0.0905 WETH |
| 2021-08-17 |
0.0959 WETH |
4,214.1318 |
0.1043 WETH |
0.0908 WETH |
0.0908 WETH |
0.0908 WETH |
| 2021-08-16 |
0.1118 WETH |
4,245.0293 |
0.1194 WETH |
0.1049 WETH |
0.1049 WETH |
0.1049 WETH |
| 2021-08-15 |
0.1192 WETH |
2,059.8911 |
0.1217 WETH |
0.1154 WETH |
0.1154 WETH |
0.1201 WETH |
| 2021-08-14 |
0.1252 WETH |
2,237.6526 |
0.1219 WETH |
0.1212 WETH |
0.1212 WETH |
0.1213 WETH |
| 2021-08-13 |
0.1219 WETH |
126.8072 |
0.1220 WETH |
0.1214 WETH |
0.1214 WETH |
0.1214 WETH |