Identifier on Uniswap: 0xd6f3768e62ef92a9798e5a8cedd2b78907cecef9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0027 WETH |
8,027.8697 |
0.0030 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2024-03-05 |
0.0031 WETH |
2,907.3167 |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2024-03-04 |
0.0033 WETH |
6,419.8645 |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2024-03-03 |
0.0033 WETH |
6,351.8908 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0035 WETH |
| 2024-03-02 |
0.0031 WETH |
4,793.9639 |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2024-03-01 |
0.0031 WETH |
1,377.1141 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2024-02-29 |
0.0030 WETH |
1,313.3294 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2024-02-28 |
0.0031 WETH |
520.4007 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2023-05-21 |
0.0086 WETH |
539.7797 |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
| 2023-05-20 |
0.0085 WETH |
629.1905 |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0086 WETH |
| 2023-05-19 |
0.0085 WETH |
2,133.3930 |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2023-05-18 |
0.0083 WETH |
460.2344 |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2023-05-17 |
0.0083 WETH |
474.1707 |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
| 2023-05-12 |
0.0081 WETH |
1,846.6216 |
0.0082 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-05-11 |
0.0082 WETH |
965.1210 |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0083 WETH |
| 2023-05-10 |
0.0082 WETH |
11,151.6453 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0083 WETH |
| 2023-05-09 |
0.0081 WETH |
814.0988 |
0.0082 WETH |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
| 2023-05-08 |
0.0086 WETH |
3,240.9763 |
0.0091 WETH |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
| 2023-05-07 |
0.0092 WETH |
354.4640 |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2023-05-06 |
0.0094 WETH |
299.1016 |
0.0094 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2023-05-05 |
0.0095 WETH |
444.9061 |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2023-05-04 |
0.0098 WETH |
2,807.1523 |
0.0097 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2023-05-03 |
0.0098 WETH |
1,136.1811 |
0.0099 WETH |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
| 2023-05-02 |
0.0099 WETH |
701.4117 |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
0.0099 WETH |
| 2023-05-01 |
0.0098 WETH |
435.4752 |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0099 WETH |
| 2023-04-30 |
0.0097 WETH |
1,072.1332 |
0.0099 WETH |
0.0096 WETH |
0.0096 WETH |
0.0097 WETH |
| 2023-04-29 |
0.0097 WETH |
577.6332 |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
0.0098 WETH |
| 2023-04-28 |
0.0099 WETH |
7,676.9200 |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
0.0096 WETH |
| 2023-04-27 |
0.0093 WETH |
1,973.9938 |
0.0095 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
| 2023-04-26 |
0.0095 WETH |
2,255.3566 |
0.0096 WETH |
0.0094 WETH |
0.0094 WETH |
0.0095 WETH |
| 2023-04-25 |
0.0097 WETH |
1,166.4243 |
0.0097 WETH |
0.0096 WETH |
0.0096 WETH |
0.0096 WETH |
| 2023-04-24 |
0.0096 WETH |
498.5864 |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0096 WETH |
| 2023-04-23 |
0.0097 WETH |
1,990.6058 |
0.0099 WETH |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
| 2023-04-22 |
0.0099 WETH |
903.6562 |
0.0099 WETH |
0.0098 WETH |
0.0098 WETH |
0.0099 WETH |
| 2023-04-21 |
0.0104 WETH |
7,443.8272 |
0.0103 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2023-04-20 |
0.0091 WETH |
35,394.9425 |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0103 WETH |
| 2023-04-19 |
0.0070 WETH |
390.7645 |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2023-04-18 |
0.0070 WETH |
418.5118 |
0.0071 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2023-04-17 |
0.0071 WETH |
272.4818 |
0.0072 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2023-04-16 |
0.0072 WETH |
1,238.3298 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2023-04-15 |
0.0074 WETH |
1,471.0739 |
0.0076 WETH |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
| 2023-04-14 |
0.0075 WETH |
476.1041 |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0076 WETH |
| 2023-04-13 |
0.0075 WETH |
719.3487 |
0.0076 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
| 2023-04-12 |
0.0080 WETH |
1,787.3044 |
0.0082 WETH |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
| 2023-04-11 |
0.0083 WETH |
3,129.5036 |
0.0081 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2023-04-10 |
0.0080 WETH |
648.9437 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-04-09 |
0.0079 WETH |
1,068.0259 |
0.0079 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
| 2023-04-08 |
0.0079 WETH |
797.6867 |
0.0079 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
| 2023-04-07 |
0.0078 WETH |
2,586.9353 |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0079 WETH |
| 2023-04-06 |
0.0073 WETH |
8,749.6134 |
0.0073 WETH |
0.0071 WETH |
0.0071 WETH |
0.0075 WETH |