Identifier on Uniswap: 0xa2f6a219a51b4682e34a13a94c160d6c79cdca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
6.5547 USDT |
24,615.1782 |
6.5696 USDT |
6.5313 USDT |
6.5313 USDT |
6.5313 USDT |
| 2021-09-11 |
6.3516 USDT |
12,549.8282 |
6.3054 USDT |
6.3054 USDT |
6.3054 USDT |
6.4161 USDT |
| 2021-09-10 |
6.4553 USDT |
31,436.1909 |
6.5489 USDT |
6.3289 USDT |
6.3289 USDT |
6.3505 USDT |
| 2021-09-09 |
6.6423 USDT |
14,836.3530 |
6.6697 USDT |
6.6345 USDT |
6.6345 USDT |
6.6345 USDT |
| 2021-09-08 |
6.6515 USDT |
38,906.5349 |
6.8755 USDT |
6.5765 USDT |
6.5765 USDT |
6.6540 USDT |
| 2021-09-07 |
7.4359 USDT |
45,881.6112 |
7.9056 USDT |
6.8734 USDT |
6.8734 USDT |
6.8734 USDT |
| 2021-09-06 |
8.1074 USDT |
10,569.4853 |
8.2095 USDT |
8.0545 USDT |
8.0545 USDT |
8.0545 USDT |
| 2021-09-05 |
7.7278 USDT |
56,049.1096 |
7.3889 USDT |
7.3889 USDT |
7.3889 USDT |
8.1868 USDT |
| 2021-09-04 |
7.2996 USDT |
23,127.2730 |
7.3196 USDT |
7.2055 USDT |
7.2055 USDT |
7.3928 USDT |
| 2021-09-03 |
7.1944 USDT |
15,168.0075 |
7.0494 USDT |
7.0494 USDT |
7.0494 USDT |
7.2643 USDT |
| 2021-09-02 |
7.0640 USDT |
54,699.3674 |
7.0886 USDT |
6.9567 USDT |
6.9567 USDT |
7.0822 USDT |
| 2021-09-01 |
7.3124 USDT |
176,656.4253 |
7.3917 USDT |
6.9048 USDT |
6.9048 USDT |
7.0241 USDT |
| 2021-08-31 |
7.4540 USDT |
37,993.8335 |
7.4017 USDT |
7.3340 USDT |
7.3340 USDT |
7.3664 USDT |
| 2021-08-30 |
7.6468 USDT |
65,332.4833 |
7.8938 USDT |
7.4553 USDT |
7.4553 USDT |
7.5977 USDT |
| 2021-08-29 |
7.6999 USDT |
12,616.6968 |
7.6612 USDT |
7.6612 USDT |
7.6612 USDT |
7.7823 USDT |
| 2021-08-28 |
7.6823 USDT |
34,501.4460 |
7.4956 USDT |
7.4475 USDT |
7.4475 USDT |
7.7328 USDT |
| 2021-08-27 |
7.4420 USDT |
60,086.5725 |
7.6109 USDT |
7.3635 USDT |
7.3635 USDT |
7.5276 USDT |
| 2021-08-26 |
7.7013 USDT |
136,578.6488 |
7.2522 USDT |
7.2344 USDT |
7.2344 USDT |
7.7111 USDT |
| 2021-08-25 |
6.7633 USDT |
365,475.4530 |
5.5176 USDT |
5.5176 USDT |
5.5176 USDT |
7.2891 USDT |