Identifier on Uniswap: 0xa2f6a219a51b4682e34a13a94c160d6c79cdca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
1.6024 USDT |
12,487.1145 |
1.5982 USDT |
1.5982 USDT |
1.5982 USDT |
1.6020 USDT |
| 2021-12-21 |
1.6024 USDT |
7,835.3870 |
1.6097 USDT |
1.5997 USDT |
1.5997 USDT |
1.5997 USDT |
| 2021-12-20 |
1.6120 USDT |
7,990.1008 |
1.6239 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2021-12-19 |
1.6236 USDT |
8,300.6471 |
1.6175 USDT |
1.6098 USDT |
1.6098 USDT |
1.6334 USDT |
| 2021-12-18 |
1.6326 USDT |
3,633.1373 |
1.6326 USDT |
1.6326 USDT |
1.6326 USDT |
1.6326 USDT |
| 2021-12-17 |
1.6531 USDT |
5,970.8097 |
1.6611 USDT |
1.6481 USDT |
1.6481 USDT |
1.6481 USDT |
| 2021-12-16 |
1.6496 USDT |
7,940.4590 |
1.6564 USDT |
1.6469 USDT |
1.6469 USDT |
1.6469 USDT |
| 2021-12-15 |
1.6370 USDT |
7,343.2710 |
1.6327 USDT |
1.6327 USDT |
1.6327 USDT |
1.6468 USDT |
| 2021-12-14 |
1.6380 USDT |
7,396.4982 |
1.6434 USDT |
1.6358 USDT |
1.6358 USDT |
1.6358 USDT |
| 2021-12-13 |
1.6645 USDT |
7,652.1928 |
1.6761 USDT |
1.6529 USDT |
1.6529 USDT |
1.6529 USDT |
| 2021-12-12 |
1.6811 USDT |
5,571.9194 |
1.6773 USDT |
1.6773 USDT |
1.6773 USDT |
1.6859 USDT |
| 2021-12-11 |
1.6836 USDT |
8,596.6595 |
1.6829 USDT |
1.6773 USDT |
1.6773 USDT |
1.6891 USDT |
| 2021-12-10 |
1.6769 USDT |
9,879.6760 |
1.6769 USDT |
1.6769 USDT |
1.6769 USDT |
1.6769 USDT |
| 2021-12-09 |
1.6872 USDT |
7,680.7497 |
1.6974 USDT |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
| 2021-12-08 |
1.7083 USDT |
12,660.6119 |
1.7073 USDT |
1.7073 USDT |
1.7073 USDT |
1.7113 USDT |
| 2021-12-07 |
1.6774 USDT |
9,838.8513 |
1.6738 USDT |
1.6738 USDT |
1.6738 USDT |
1.6761 USDT |
| 2021-12-06 |
1.6878 USDT |
17,625.8683 |
1.7219 USDT |
1.6555 USDT |
1.6555 USDT |
1.6555 USDT |
| 2021-12-05 |
1.7341 USDT |
3,018.3624 |
1.7514 USDT |
1.7340 USDT |
1.7340 USDT |
1.7340 USDT |
| 2021-12-04 |
1.8309 USDT |
129,158.4531 |
2.1225 USDT |
1.6959 USDT |
1.6959 USDT |
1.7300 USDT |
| 2021-12-03 |
2.1483 USDT |
5,856.0545 |
2.1558 USDT |
2.1372 USDT |
2.1372 USDT |
2.1372 USDT |
| 2021-12-02 |
2.1628 USDT |
3,595.9710 |
2.1628 USDT |
2.1628 USDT |
2.1628 USDT |
2.1628 USDT |
| 2021-12-01 |
2.1644 USDT |
8,416.9678 |
2.1582 USDT |
2.1582 USDT |
2.1582 USDT |
2.1794 USDT |
| 2021-11-30 |
2.2793 USDT |
105,273.5782 |
2.2793 USDT |
2.2793 USDT |
2.2793 USDT |
2.2793 USDT |
| 2021-11-28 |
2.2186 USDT |
10,004.5436 |
2.2436 USDT |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
| 2021-11-27 |
2.2530 USDT |
26,458.6713 |
2.2605 USDT |
2.2344 USDT |
2.2344 USDT |
2.2571 USDT |
| 2021-11-26 |
2.2598 USDT |
20,810.8108 |
2.2701 USDT |
2.2276 USDT |
2.2276 USDT |
2.2361 USDT |
| 2021-11-25 |
2.1979 USDT |
17,436.5701 |
2.1706 USDT |
2.1706 USDT |
2.1706 USDT |
2.2453 USDT |
| 2021-11-24 |
2.1874 USDT |
3,948.8165 |
2.1874 USDT |
2.1874 USDT |
2.1874 USDT |
2.1874 USDT |
| 2021-11-23 |
2.2191 USDT |
18,702.8885 |
2.2191 USDT |
2.2191 USDT |
2.2191 USDT |
2.2191 USDT |
| 2021-11-22 |
2.2844 USDT |
40,615.9421 |
2.3320 USDT |
2.2367 USDT |
2.2367 USDT |
2.2367 USDT |
| 2021-11-21 |
2.4082 USDT |
17,015.7816 |
2.4466 USDT |
2.3965 USDT |
2.3965 USDT |
2.4037 USDT |
| 2021-11-20 |
2.4661 USDT |
8,102.5070 |
2.4795 USDT |
2.4612 USDT |
2.4612 USDT |
2.4612 USDT |
| 2021-11-19 |
2.4473 USDT |
18,005.0848 |
2.4667 USDT |
2.4380 USDT |
2.4380 USDT |
2.4628 USDT |
| 2021-11-18 |
2.4740 USDT |
9,658.0906 |
2.5034 USDT |
2.4484 USDT |
2.4484 USDT |
2.4484 USDT |
| 2021-11-17 |
2.4841 USDT |
14,464.5763 |
2.4859 USDT |
2.4617 USDT |
2.4617 USDT |
2.5229 USDT |
| 2021-11-16 |
2.4602 USDT |
31,098.0451 |
2.4936 USDT |
2.4445 USDT |
2.4445 USDT |
2.4782 USDT |
| 2021-11-15 |
2.4927 USDT |
14,404.8371 |
2.4959 USDT |
2.4911 USDT |
2.4911 USDT |
2.4911 USDT |
| 2021-11-14 |
2.4623 USDT |
6,995.5933 |
2.4623 USDT |
2.4623 USDT |
2.4623 USDT |
2.4623 USDT |
| 2021-11-13 |
2.4657 USDT |
9,484.7419 |
2.4657 USDT |
2.4657 USDT |
2.4657 USDT |
2.4657 USDT |
| 2021-11-12 |
2.4688 USDT |
11,747.6614 |
2.4819 USDT |
2.4653 USDT |
2.4653 USDT |
2.4653 USDT |
| 2021-11-11 |
2.4964 USDT |
9,935.0449 |
2.5153 USDT |
2.4759 USDT |
2.4759 USDT |
2.4759 USDT |
| 2021-11-10 |
2.5550 USDT |
22,748.9377 |
2.5730 USDT |
2.5381 USDT |
2.5381 USDT |
2.5468 USDT |
| 2021-11-09 |
2.5730 USDT |
14,516.5291 |
2.5790 USDT |
2.5571 USDT |
2.5571 USDT |
2.6029 USDT |
| 2021-11-08 |
2.5436 USDT |
14,447.4227 |
2.5387 USDT |
2.5345 USDT |
2.5345 USDT |
2.5587 USDT |
| 2021-11-07 |
2.5015 USDT |
23,621.4990 |
2.5073 USDT |
2.4907 USDT |
2.4907 USDT |
2.5212 USDT |
| 2021-11-06 |
2.5630 USDT |
4,488.9567 |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
| 2021-11-05 |
2.5741 USDT |
8,463.0583 |
2.5868 USDT |
2.5677 USDT |
2.5677 USDT |
2.5809 USDT |
| 2021-11-04 |
2.5797 USDT |
8,260.8274 |
2.5797 USDT |
2.5797 USDT |
2.5797 USDT |
2.5797 USDT |
| 2021-11-03 |
2.6228 USDT |
7,260.3400 |
2.6430 USDT |
2.6119 USDT |
2.6119 USDT |
2.6119 USDT |
| 2021-11-02 |
2.6433 USDT |
28,256.2536 |
2.6404 USDT |
2.6262 USDT |
2.6262 USDT |
2.6262 USDT |