Identifier on Uniswap: 0xa2f6a219a51b4682e34a13a94c160d6c79cdca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.2087 USDT |
1,813.3441 |
1.2087 USDT |
1.2087 USDT |
1.2087 USDT |
1.2087 USDT |
| 2022-02-17 |
1.2210 USDT |
7,279.4773 |
1.2282 USDT |
1.2135 USDT |
1.2135 USDT |
1.2135 USDT |
| 2022-02-16 |
1.2242 USDT |
10,006.5772 |
1.2113 USDT |
1.2113 USDT |
1.2113 USDT |
1.2271 USDT |
| 2022-02-15 |
1.2162 USDT |
1,830.8500 |
1.2162 USDT |
1.2162 USDT |
1.2162 USDT |
1.2162 USDT |
| 2022-02-14 |
1.2212 USDT |
1,857.5949 |
1.2212 USDT |
1.2212 USDT |
1.2212 USDT |
1.2212 USDT |
| 2022-02-13 |
1.2301 USDT |
4,663.8959 |
1.2328 USDT |
1.2264 USDT |
1.2264 USDT |
1.2264 USDT |
| 2022-02-12 |
1.2392 USDT |
1,919.2527 |
1.2392 USDT |
1.2392 USDT |
1.2392 USDT |
1.2392 USDT |
| 2022-02-11 |
1.2473 USDT |
3,862.1504 |
1.2499 USDT |
1.2445 USDT |
1.2445 USDT |
1.2445 USDT |
| 2022-02-10 |
1.2556 USDT |
2,035.9617 |
1.2556 USDT |
1.2556 USDT |
1.2556 USDT |
1.2556 USDT |
| 2022-02-09 |
1.2503 USDT |
12,060.6764 |
1.2418 USDT |
1.2418 USDT |
1.2418 USDT |
1.2547 USDT |
| 2022-02-07 |
1.2405 USDT |
10,056.3892 |
1.2279 USDT |
1.2279 USDT |
1.2279 USDT |
1.2437 USDT |
| 2022-02-06 |
1.2335 USDT |
2,055.4192 |
1.2335 USDT |
1.2335 USDT |
1.2335 USDT |
1.2335 USDT |
| 2022-02-05 |
1.2382 USDT |
10,024.8241 |
1.2380 USDT |
1.2380 USDT |
1.2380 USDT |
1.2390 USDT |
| 2022-02-04 |
1.2220 USDT |
1,887.1853 |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
| 2022-02-03 |
1.2271 USDT |
1,851.1776 |
1.2271 USDT |
1.2271 USDT |
1.2271 USDT |
1.2271 USDT |
| 2022-02-02 |
1.2323 USDT |
1,902.3797 |
1.2323 USDT |
1.2323 USDT |
1.2323 USDT |
1.2323 USDT |
| 2022-02-01 |
1.2376 USDT |
1,930.2320 |
1.2376 USDT |
1.2376 USDT |
1.2376 USDT |
1.2376 USDT |
| 2022-01-31 |
1.2428 USDT |
1,804.6679 |
1.2428 USDT |
1.2428 USDT |
1.2428 USDT |
1.2428 USDT |
| 2022-01-30 |
1.2477 USDT |
2,243.1902 |
1.2466 USDT |
1.2466 USDT |
1.2466 USDT |
1.2522 USDT |
| 2022-01-29 |
1.2427 USDT |
9,567.0901 |
1.2289 USDT |
1.2289 USDT |
1.2289 USDT |
1.2453 USDT |
| 2022-01-28 |
1.2331 USDT |
1,537.3608 |
1.2331 USDT |
1.2331 USDT |
1.2331 USDT |
1.2331 USDT |
| 2022-01-27 |
1.2289 USDT |
9,631.0047 |
1.2151 USDT |
1.2151 USDT |
1.2151 USDT |
1.2314 USDT |
| 2022-01-26 |
1.2185 USDT |
10,036.7882 |
1.2183 USDT |
1.2183 USDT |
1.2183 USDT |
1.2196 USDT |
| 2022-01-25 |
1.2023 USDT |
1,731.6883 |
1.2023 USDT |
1.2023 USDT |
1.2023 USDT |
1.2023 USDT |
| 2022-01-24 |
1.2254 USDT |
15,342.2799 |
1.2373 USDT |
1.2164 USDT |
1.2164 USDT |
1.2164 USDT |
| 2022-01-23 |
1.2543 USDT |
1,856.5254 |
1.2543 USDT |
1.2543 USDT |
1.2543 USDT |
1.2543 USDT |
| 2022-01-22 |
1.3199 USDT |
42,185.6005 |
1.3849 USDT |
1.2684 USDT |
1.2684 USDT |
1.2684 USDT |
| 2022-01-21 |
1.3773 USDT |
13,333.8745 |
1.3815 USDT |
1.3657 USDT |
1.3657 USDT |
1.3760 USDT |
| 2022-01-20 |
1.3976 USDT |
2,299.1189 |
1.3976 USDT |
1.3976 USDT |
1.3976 USDT |
1.3976 USDT |
| 2022-01-19 |
1.4053 USDT |
2,329.8477 |
1.4053 USDT |
1.4053 USDT |
1.4053 USDT |
1.4053 USDT |
| 2022-01-18 |
1.4351 USDT |
15,114.5157 |
1.4351 USDT |
1.4351 USDT |
1.4351 USDT |
1.4351 USDT |
| 2022-01-12 |
1.4502 USDT |
11,361.1584 |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4581 USDT |
| 2022-01-11 |
1.4486 USDT |
5,222.3558 |
1.4492 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-01-09 |
1.4626 USDT |
2,725.8092 |
1.4626 USDT |
1.4626 USDT |
1.4626 USDT |
1.4626 USDT |
| 2022-01-08 |
1.4761 USDT |
8,849.4912 |
1.4819 USDT |
1.4712 USDT |
1.4712 USDT |
1.4712 USDT |
| 2022-01-07 |
1.4762 USDT |
32,895.2350 |
1.5176 USDT |
1.4596 USDT |
1.4596 USDT |
1.4596 USDT |
| 2022-01-06 |
1.5340 USDT |
4,376.9007 |
1.5382 USDT |
1.5298 USDT |
1.5298 USDT |
1.5298 USDT |
| 2022-01-05 |
1.5724 USDT |
10,940.3922 |
1.5749 USDT |
1.5644 USDT |
1.5644 USDT |
1.5644 USDT |
| 2022-01-03 |
1.5588 USDT |
2,990.1079 |
1.5588 USDT |
1.5588 USDT |
1.5588 USDT |
1.5588 USDT |
| 2022-01-02 |
1.5707 USDT |
3,041.0955 |
1.5707 USDT |
1.5707 USDT |
1.5707 USDT |
1.5707 USDT |
| 2022-01-01 |
1.5805 USDT |
4,513.3984 |
1.5940 USDT |
1.5781 USDT |
1.5781 USDT |
1.5839 USDT |
| 2021-12-31 |
1.5846 USDT |
5,057.1161 |
1.5846 USDT |
1.5846 USDT |
1.5846 USDT |
1.5846 USDT |
| 2021-12-30 |
1.5929 USDT |
9,408.5000 |
1.6033 USDT |
1.5843 USDT |
1.5843 USDT |
1.5922 USDT |
| 2021-12-29 |
1.6187 USDT |
5,281.4590 |
1.6233 USDT |
1.6124 USDT |
1.6124 USDT |
1.6124 USDT |
| 2021-12-28 |
1.6460 USDT |
3,151.7259 |
1.6460 USDT |
1.6460 USDT |
1.6460 USDT |
1.6460 USDT |
| 2021-12-27 |
1.6402 USDT |
21,552.9900 |
1.6130 USDT |
1.6130 USDT |
1.6130 USDT |
1.6623 USDT |
| 2021-12-26 |
1.6134 USDT |
8,144.1304 |
1.6072 USDT |
1.6072 USDT |
1.6072 USDT |
1.6231 USDT |
| 2021-12-25 |
1.6156 USDT |
5,897.5767 |
1.6131 USDT |
1.6131 USDT |
1.6131 USDT |
1.6198 USDT |
| 2021-12-24 |
1.6160 USDT |
8,187.3782 |
1.6160 USDT |
1.6160 USDT |
1.6160 USDT |
1.6160 USDT |
| 2021-12-23 |
1.6031 USDT |
13,576.6361 |
1.5987 USDT |
1.5954 USDT |
1.5954 USDT |
1.6180 USDT |