Identifier on Uniswap: 0xa2f6a219a51b4682e34a13a94c160d6c79cdca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.0405 USDT |
603.2054 |
1.0408 USDT |
1.0402 USDT |
1.0402 USDT |
1.0402 USDT |
| 2022-04-18 |
1.0499 USDT |
8,105.0000 |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
| 2022-04-17 |
1.0881 USDT |
77,751.4264 |
1.0875 USDT |
1.0624 USDT |
1.0624 USDT |
1.0624 USDT |
| 2022-04-16 |
1.0622 USDT |
102,701.7462 |
1.0335 USDT |
1.0259 USDT |
1.0259 USDT |
1.0841 USDT |
| 2022-04-14 |
1.0373 USDT |
6,096.2555 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0391 USDT |
| 2022-04-10 |
1.0485 USDT |
45.8390 |
1.0485 USDT |
1.0485 USDT |
1.0485 USDT |
1.0485 USDT |
| 2022-04-09 |
1.0493 USDT |
6,560.0000 |
1.0493 USDT |
1.0493 USDT |
1.0493 USDT |
1.0493 USDT |
| 2022-04-08 |
1.0637 USDT |
6,660.0000 |
1.0637 USDT |
1.0637 USDT |
1.0637 USDT |
1.0637 USDT |
| 2022-04-01 |
1.0976 USDT |
99,218.8268 |
1.1002 USDT |
1.0731 USDT |
1.0731 USDT |
1.0731 USDT |
| 2022-03-31 |
1.0762 USDT |
7,681.8757 |
1.0766 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2022-03-30 |
1.0919 USDT |
49,295.9040 |
1.0919 USDT |
1.0919 USDT |
1.0919 USDT |
1.0919 USDT |
| 2022-03-29 |
1.0689 USDT |
4,531.8684 |
1.0690 USDT |
1.0639 USDT |
1.0639 USDT |
1.0639 USDT |
| 2022-03-28 |
1.0762 USDT |
48,806.4459 |
1.0763 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-03-27 |
1.1010 USDT |
202,658.2454 |
1.1031 USDT |
1.0845 USDT |
1.0845 USDT |
1.1229 USDT |
| 2022-03-26 |
1.1059 USDT |
66,497.7783 |
1.1101 USDT |
1.0846 USDT |
1.0846 USDT |
1.1057 USDT |
| 2022-03-25 |
1.0948 USDT |
107,798.6326 |
1.0853 USDT |
1.0853 USDT |
1.0853 USDT |
1.0947 USDT |
| 2022-03-24 |
1.0858 USDT |
397.2915 |
1.0859 USDT |
1.0855 USDT |
1.0855 USDT |
1.0855 USDT |
| 2022-03-23 |
1.0828 USDT |
78,529.2218 |
1.0581 USDT |
1.0523 USDT |
1.0523 USDT |
1.1155 USDT |
| 2022-03-22 |
1.0779 USDT |
1,164.6130 |
1.0779 USDT |
1.0779 USDT |
1.0779 USDT |
1.0779 USDT |
| 2022-03-21 |
1.0822 USDT |
2,607.9491 |
1.0822 USDT |
1.0822 USDT |
1.0822 USDT |
1.0822 USDT |
| 2022-03-20 |
1.0852 USDT |
90.0975 |
1.0852 USDT |
1.0852 USDT |
1.0852 USDT |
1.0852 USDT |
| 2022-03-19 |
1.0969 USDT |
91,845.0853 |
1.0823 USDT |
1.0823 USDT |
1.0823 USDT |
1.1126 USDT |
| 2022-03-18 |
1.0848 USDT |
65,495.5196 |
1.0843 USDT |
1.0661 USDT |
1.0661 USDT |
1.0968 USDT |
| 2022-03-17 |
1.0836 USDT |
69,638.9866 |
1.0771 USDT |
1.0576 USDT |
1.0576 USDT |
1.1039 USDT |
| 2022-03-16 |
1.0849 USDT |
70,490.6070 |
1.0898 USDT |
1.0801 USDT |
1.0801 USDT |
1.0986 USDT |
| 2022-03-15 |
1.0930 USDT |
1,328.9706 |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2022-03-14 |
1.0978 USDT |
2,879.7155 |
1.0978 USDT |
1.0978 USDT |
1.0978 USDT |
1.0978 USDT |
| 2022-03-13 |
1.1065 USDT |
98,410.2901 |
1.1013 USDT |
1.1013 USDT |
1.1013 USDT |
1.1124 USDT |
| 2022-03-12 |
1.1087 USDT |
1,359.7774 |
1.1087 USDT |
1.1087 USDT |
1.1087 USDT |
1.1087 USDT |
| 2022-03-11 |
1.1082 USDT |
111,630.8692 |
1.1218 USDT |
1.0997 USDT |
1.0997 USDT |
1.1222 USDT |
| 2022-03-10 |
1.1156 USDT |
65,688.7771 |
1.1369 USDT |
1.1101 USDT |
1.1101 USDT |
1.1335 USDT |
| 2022-03-09 |
1.1358 USDT |
189,234.7689 |
1.1172 USDT |
1.1172 USDT |
1.1172 USDT |
1.1481 USDT |
| 2022-03-08 |
1.1421 USDT |
2,081.9474 |
1.1421 USDT |
1.1421 USDT |
1.1421 USDT |
1.1421 USDT |
| 2022-03-07 |
1.1399 USDT |
56,478.6515 |
1.1361 USDT |
1.1361 USDT |
1.1361 USDT |
1.1493 USDT |
| 2022-03-06 |
1.1512 USDT |
1,488.1591 |
1.1512 USDT |
1.1512 USDT |
1.1512 USDT |
1.1512 USDT |
| 2022-03-05 |
1.1628 USDT |
7,741.9988 |
1.1705 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2022-03-04 |
1.1901 USDT |
6,900.0000 |
1.1901 USDT |
1.1901 USDT |
1.1901 USDT |
1.1901 USDT |
| 2022-03-03 |
1.2019 USDT |
2,081.4254 |
1.2019 USDT |
1.2019 USDT |
1.2019 USDT |
1.2019 USDT |
| 2022-03-02 |
1.2136 USDT |
108,931.2211 |
1.2070 USDT |
1.2070 USDT |
1.2070 USDT |
1.2075 USDT |
| 2022-03-01 |
1.2082 USDT |
93,968.4157 |
1.1987 USDT |
1.1956 USDT |
1.1956 USDT |
1.1956 USDT |
| 2022-02-28 |
1.1483 USDT |
37,643.3623 |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
1.1511 USDT |
| 2022-02-27 |
1.1094 USDT |
2,299.0215 |
1.1094 USDT |
1.1094 USDT |
1.1094 USDT |
1.1094 USDT |
| 2022-02-26 |
1.1141 USDT |
1,697.2520 |
1.1141 USDT |
1.1141 USDT |
1.1141 USDT |
1.1141 USDT |
| 2022-02-25 |
1.1180 USDT |
1,576.5108 |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2022-02-24 |
1.1524 USDT |
26,496.9677 |
1.1758 USDT |
1.1343 USDT |
1.1343 USDT |
1.1343 USDT |
| 2022-02-23 |
1.1866 USDT |
10,054.2221 |
1.1863 USDT |
1.1863 USDT |
1.1863 USDT |
1.1880 USDT |
| 2022-02-22 |
1.1807 USDT |
9,572.2484 |
1.1826 USDT |
1.1703 USDT |
1.1703 USDT |
1.1703 USDT |
| 2022-02-21 |
1.1952 USDT |
1,643.5220 |
1.1952 USDT |
1.1952 USDT |
1.1952 USDT |
1.1952 USDT |
| 2022-02-20 |
1.2018 USDT |
3,321.7061 |
1.2040 USDT |
1.1996 USDT |
1.1996 USDT |
1.1996 USDT |
| 2022-02-19 |
1.2122 USDT |
3,494.4863 |
1.2159 USDT |
1.2085 USDT |
1.2085 USDT |
1.2085 USDT |