Identifier on Uniswap: 0xa2f6a219a51b4682e34a13a94c160d6c79cdca35
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
2.6019 USDT |
15,414.2930 |
2.6252 USDT |
2.5867 USDT |
2.5867 USDT |
2.6139 USDT |
| 2021-10-31 |
2.5782 USDT |
25,746.9134 |
2.5479 USDT |
2.5458 USDT |
2.5458 USDT |
2.6175 USDT |
| 2021-10-30 |
2.5266 USDT |
4,512.8644 |
2.5266 USDT |
2.5266 USDT |
2.5266 USDT |
2.5266 USDT |
| 2021-10-29 |
2.5613 USDT |
21,788.1520 |
2.5791 USDT |
2.5371 USDT |
2.5371 USDT |
2.5371 USDT |
| 2021-10-28 |
2.5567 USDT |
29,092.7311 |
2.5242 USDT |
2.5242 USDT |
2.5242 USDT |
2.5564 USDT |
| 2021-10-27 |
2.5982 USDT |
26,921.0674 |
2.6052 USDT |
2.5631 USDT |
2.5631 USDT |
2.5631 USDT |
| 2021-10-26 |
2.7002 USDT |
17,551.5415 |
2.6973 USDT |
2.6973 USDT |
2.6973 USDT |
2.7089 USDT |
| 2021-10-25 |
2.6643 USDT |
14,083.6167 |
2.6643 USDT |
2.6643 USDT |
2.6643 USDT |
2.6643 USDT |
| 2021-10-24 |
2.6876 USDT |
5,176.3450 |
2.6876 USDT |
2.6876 USDT |
2.6876 USDT |
2.6876 USDT |
| 2021-10-23 |
2.6996 USDT |
9,656.4095 |
2.6996 USDT |
2.6996 USDT |
2.6996 USDT |
2.6996 USDT |
| 2021-10-22 |
2.6270 USDT |
25,648.3998 |
2.5927 USDT |
2.5927 USDT |
2.5927 USDT |
2.7116 USDT |
| 2021-10-21 |
2.5947 USDT |
14,043.8738 |
2.6205 USDT |
2.5813 USDT |
2.5813 USDT |
2.5813 USDT |
| 2021-10-20 |
2.6103 USDT |
34,523.5623 |
2.5436 USDT |
2.5436 USDT |
2.5436 USDT |
2.6629 USDT |
| 2021-10-19 |
2.4951 USDT |
19,011.7488 |
2.4784 USDT |
2.4784 USDT |
2.4784 USDT |
2.5409 USDT |
| 2021-10-18 |
2.4925 USDT |
17,378.8403 |
2.5156 USDT |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
| 2021-10-17 |
2.4811 USDT |
46,117.6776 |
2.4975 USDT |
2.4446 USDT |
2.4446 USDT |
2.4446 USDT |
| 2021-10-16 |
2.5028 USDT |
14,107.8628 |
2.5014 USDT |
2.5014 USDT |
2.5014 USDT |
2.5140 USDT |
| 2021-10-15 |
2.4916 USDT |
25,888.5495 |
2.5186 USDT |
2.4748 USDT |
2.4748 USDT |
2.5453 USDT |
| 2021-10-14 |
2.5315 USDT |
47,326.1670 |
2.5816 USDT |
2.4950 USDT |
2.4950 USDT |
2.5310 USDT |
| 2021-10-13 |
2.5108 USDT |
75,971.2673 |
2.5505 USDT |
2.4775 USDT |
2.4775 USDT |
2.4908 USDT |
| 2021-10-12 |
2.5259 USDT |
26,310.6483 |
2.5784 USDT |
2.5161 USDT |
2.5161 USDT |
2.5161 USDT |
| 2021-10-11 |
2.5478 USDT |
18,176.9043 |
2.5743 USDT |
2.5457 USDT |
2.5457 USDT |
2.5631 USDT |
| 2021-10-10 |
2.5618 USDT |
9,248.9071 |
2.5594 USDT |
2.5594 USDT |
2.5594 USDT |
2.5626 USDT |
| 2021-10-09 |
2.6295 USDT |
115,591.5756 |
2.6171 USDT |
2.5779 USDT |
2.5779 USDT |
2.5796 USDT |
| 2021-10-08 |
2.5860 USDT |
42,137.9615 |
2.5023 USDT |
2.5023 USDT |
2.5023 USDT |
2.6282 USDT |
| 2021-10-07 |
2.5213 USDT |
17,463.0546 |
2.5189 USDT |
2.5189 USDT |
2.5189 USDT |
2.5207 USDT |
| 2021-10-06 |
2.5320 USDT |
31,335.0006 |
2.5371 USDT |
2.5006 USDT |
2.5006 USDT |
2.5381 USDT |
| 2021-10-05 |
2.5617 USDT |
38,086.7113 |
2.5600 USDT |
2.5324 USDT |
2.5324 USDT |
2.5324 USDT |
| 2021-10-04 |
2.5462 USDT |
8,491.5587 |
2.5787 USDT |
2.5191 USDT |
2.5191 USDT |
2.5191 USDT |
| 2021-10-03 |
2.6292 USDT |
24,899.8762 |
2.6297 USDT |
2.5896 USDT |
2.5896 USDT |
2.5896 USDT |
| 2021-10-02 |
2.4853 USDT |
59,103.3861 |
2.3879 USDT |
2.3879 USDT |
2.3879 USDT |
2.5725 USDT |
| 2021-10-01 |
2.3392 USDT |
78,599.4811 |
2.3437 USDT |
2.3259 USDT |
2.3259 USDT |
2.3666 USDT |
| 2021-09-30 |
2.3298 USDT |
93,308.5918 |
2.4161 USDT |
2.2513 USDT |
2.2513 USDT |
2.2847 USDT |
| 2021-09-29 |
2.3381 USDT |
227,260.2788 |
2.4424 USDT |
2.3165 USDT |
2.3165 USDT |
2.3915 USDT |
| 2021-09-28 |
2.4784 USDT |
7,088.1432 |
2.4784 USDT |
2.4784 USDT |
2.4784 USDT |
2.4784 USDT |
| 2021-09-27 |
2.4966 USDT |
20,343.2569 |
2.5013 USDT |
2.4935 USDT |
2.4935 USDT |
2.4935 USDT |
| 2021-09-26 |
2.4720 USDT |
44,736.8461 |
2.5329 USDT |
2.4351 USDT |
2.4351 USDT |
2.4687 USDT |
| 2021-09-25 |
2.6288 USDT |
50,690.9150 |
2.6868 USDT |
2.5503 USDT |
2.5503 USDT |
2.5503 USDT |
| 2021-09-24 |
2.8439 USDT |
133,749.3097 |
3.0941 USDT |
2.6839 USDT |
2.6839 USDT |
2.7213 USDT |
| 2021-09-23 |
3.1383 USDT |
87,549.4544 |
3.2293 USDT |
3.0633 USDT |
3.0633 USDT |
3.1231 USDT |
| 2021-09-22 |
4.2086 USDT |
323,343.8415 |
5.8531 USDT |
3.1320 USDT |
3.1320 USDT |
3.1751 USDT |
| 2021-09-21 |
6.0656 USDT |
48,009.3158 |
6.1304 USDT |
6.0350 USDT |
6.0350 USDT |
6.0350 USDT |
| 2021-09-20 |
6.2904 USDT |
52,658.3998 |
6.4521 USDT |
6.1667 USDT |
6.1667 USDT |
6.2374 USDT |
| 2021-09-19 |
6.2919 USDT |
44,423.3660 |
6.4272 USDT |
6.2505 USDT |
6.2505 USDT |
6.4492 USDT |
| 2021-09-18 |
6.3504 USDT |
2,197.0000 |
6.3504 USDT |
6.3504 USDT |
6.3504 USDT |
6.3504 USDT |
| 2021-09-17 |
6.4936 USDT |
10,252.0000 |
6.5785 USDT |
6.4009 USDT |
6.4009 USDT |
6.4009 USDT |
| 2021-09-16 |
6.6482 USDT |
13,111.9456 |
6.5685 USDT |
6.5685 USDT |
6.5685 USDT |
6.6145 USDT |
| 2021-09-15 |
6.1571 USDT |
96,679.6870 |
6.0458 USDT |
5.9731 USDT |
5.9731 USDT |
6.5225 USDT |
| 2021-09-14 |
3.9363 USDT |
852,429.7542 |
6.2320 USDT |
3.8132 USDT |
3.8132 USDT |
4.3301 USDT |
| 2021-09-13 |
6.3584 USDT |
15,068.4923 |
6.4240 USDT |
6.2820 USDT |
6.2820 USDT |
6.2820 USDT |