Identifier on Uniswap: 0x94b0a3d511b6ecdb17ebf877278ab030acb0a878
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0004 WETH |
137,278,539.4478 FEI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0005 WETH |
220,345,055.8036 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-22 |
0.0004 WETH |
100,119,431.3249 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0004 WETH |
201,012,184.6565 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-20 |
0.0004 WETH |
194,693,744.9511 FEI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0003 WETH |
302,087,067.2353 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0003 WETH |
59,266,124.8935 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0003 WETH |
110,188,590.5144 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0003 WETH |
49,065,506.7477 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-15 |
0.0003 WETH |
22,478,462.0577 FEI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-14 |
0.0003 WETH |
26,795,040.9373 FEI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-13 |
0.0003 WETH |
42,962,293.9843 FEI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-05-12 |
0.0002 WETH |
21,636,150.3102 FEI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-11 |
0.0002 WETH |
16,641,297.1420 FEI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-10 |
0.0002 WETH |
23,401,839.7224 FEI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-09 |
0.0003 WETH |
12,336,577.4559 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-08 |
0.0003 WETH |
16,244,168.4297 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-07 |
0.0003 WETH |
15,511,083.3593 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-06 |
0.0003 WETH |
13,834,350.3139 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-05 |
0.0003 WETH |
45,308,510.4960 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-04 |
0.0003 WETH |
46,619,994.4515 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-03 |
0.0003 WETH |
38,602,190.1529 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-02 |
0.0003 WETH |
195,416.2203 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |