Identifier on Uniswap: 0x94b0a3d511b6ecdb17ebf877278ab030acb0a878
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0004 WETH |
728,795.6550 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-08 |
0.0004 WETH |
108,610.4815 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-07 |
0.0004 WETH |
38,018.1772 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-06 |
0.0004 WETH |
761,865.3588 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-05-05 |
0.0004 WETH |
256,429.6021 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-04 |
0.0003 WETH |
219,089.7767 FEI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0004 WETH |
60,314.6492 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-05-02 |
0.0003 WETH |
341,611.7193 FEI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-01 |
0.0004 WETH |
76,883.0217 FEI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-30 |
0.0003 WETH |
522,586.6267 FEI |
0.0004 WETH |
0.0001 WETH |
0.0001 WETH |
0.0004 WETH |
| 2022-04-29 |
0.0003 WETH |
103,616.3724 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-28 |
0.0004 WETH |
278,517.0861 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-27 |
0.0004 WETH |
157,603.5524 FEI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-26 |
0.0004 WETH |
470,897.1770 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-04-25 |
0.0003 WETH |
234,191.8269 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-24 |
0.0003 WETH |
293,837.0807 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-23 |
0.0003 WETH |
27,995.1798 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-22 |
0.0003 WETH |
85,020.9015 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-21 |
0.0003 WETH |
117,899.7326 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-20 |
0.0003 WETH |
98,143.9564 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-19 |
0.0004 WETH |
514,932.8515 FEI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-18 |
0.0003 WETH |
277,712.3687 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-17 |
0.0003 WETH |
284,265.1301 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-16 |
0.0003 WETH |
132,271.6274 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-15 |
0.0003 WETH |
214,821.3682 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-14 |
0.0003 WETH |
142,495.8772 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-13 |
0.0003 WETH |
52,415.0560 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-12 |
0.0003 WETH |
69,150.0642 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-11 |
0.0003 WETH |
190,664.3407 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-10 |
0.0003 WETH |
758,795.3048 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-09 |
0.0003 WETH |
161,267.7495 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-08 |
0.0003 WETH |
58,697.2302 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-07 |
0.0003 WETH |
81,819.1524 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-06 |
0.0003 WETH |
154,105.7008 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-05 |
0.0003 WETH |
33,796.9365 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-04 |
0.0003 WETH |
107,366.8839 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-03 |
0.0003 WETH |
228,461.5972 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-02 |
0.0003 WETH |
165,080.1118 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-01 |
0.0003 WETH |
309,855.1578 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-31 |
0.0003 WETH |
100,433.0918 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-30 |
0.0003 WETH |
133,461.9049 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-29 |
0.0003 WETH |
97,561.6024 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-28 |
0.0003 WETH |
212,241.0882 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-27 |
0.0003 WETH |
66,600.0857 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-26 |
0.0003 WETH |
44,681.8153 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-25 |
0.0003 WETH |
101,103.7501 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-24 |
0.0003 WETH |
146,969.9041 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-23 |
0.0003 WETH |
106,189.3087 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-22 |
0.0004 WETH |
537,231.5975 FEI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-21 |
0.0003 WETH |
68,170.4713 FEI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |