Crypto exchange Uniswap

Market Fei Protocol (FEI) / WETH (WETH)

Identifier on Uniswap: 0x94b0a3d511b6ecdb17ebf877278ab030acb0a878
123456789
Date Price Volume Open Low High Close
2021-09-01 0.0003 WETH 17,515,365.2921 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-31 0.0003 WETH 15,358,539.8037 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-30 0.0003 WETH 12,862,384.5488 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-29 0.0003 WETH 13,271,623.5256 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-28 0.0003 WETH 6,287,785.8014 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-27 0.0003 WETH 12,928,447.5364 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-26 0.0003 WETH 16,377,784.8944 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-25 0.0003 WETH 19,709,243.2560 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-24 0.0003 WETH 57,865,302.6917 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-23 0.0003 WETH 14,053,750.4286 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-22 0.0003 WETH 7,972,009.0305 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-21 0.0003 WETH 9,952,563.2199 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-20 0.0003 WETH 10,916,938.7601 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-19 0.0003 WETH 12,388,862.7572 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-18 0.0003 WETH 18,538,195.6727 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-17 0.0003 WETH 18,180,415.7461 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-16 0.0003 WETH 12,036,152.2660 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-15 0.0003 WETH 13,500,796.7413 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-14 0.0003 WETH 9,118,198.5135 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-13 0.0003 WETH 11,677,887.4605 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-12 0.0003 WETH 20,294,982.0945 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-11 0.0003 WETH 22,968,939.1273 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-10 0.0003 WETH 34,371,867.0091 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-09 0.0003 WETH 56,836,758.2188 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-08 0.0003 WETH 23,313,003.4070 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-07 0.0003 WETH 28,333,330.0457 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-06 0.0004 WETH 15,170,441.2631 FEI 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-08-05 0.0004 WETH 22,191,136.2376 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-04 0.0004 WETH 18,082,393.5111 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-03 0.0004 WETH 17,657,178.2078 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-02 0.0004 WETH 15,285,433.8665 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-08-01 0.0004 WETH 16,689,079.5645 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-31 0.0004 WETH 6,351,318.0073 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-30 0.0004 WETH 10,454,920.8850 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-29 0.0004 WETH 6,841,740.0329 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-28 0.0004 WETH 14,263,697.9564 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-27 0.0004 WETH 19,166,636.5886 FEI 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-26 0.0004 WETH 39,457,994.0112 FEI 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-25 0.0005 WETH 7,879,734.5819 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-24 0.0005 WETH 6,508,651.2916 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-23 0.0005 WETH 12,141,902.3504 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-22 0.0005 WETH 15,620,896.7756 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-21 0.0005 WETH 16,269,493.3090 FEI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-20 0.0006 WETH 17,035,598.2504 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-07-19 0.0005 WETH 10,188,196.3508 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-18 0.0005 WETH 11,872,221.5473 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-17 0.0005 WETH 11,292,123.6774 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-16 0.0005 WETH 13,175,446.1786 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-15 0.0005 WETH 17,186,372.4206 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-14 0.0005 WETH 13,572,240.0583 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
123456789