Crypto exchange Uniswap

Market Fei Protocol (FEI) / WETH (WETH)

Identifier on Uniswap: 0x94b0a3d511b6ecdb17ebf877278ab030acb0a878
123456789
Date Price Volume Open Low High Close
2022-01-29 0.0004 WETH 5,515,014.0301 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-28 0.0004 WETH 7,227,916.0102 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-27 0.0004 WETH 8,052,730.7089 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-26 0.0004 WETH 11,607,397.2962 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-25 0.0004 WETH 12,944,117.2718 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-24 0.0004 WETH 24,539,930.6676 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-23 0.0004 WETH 8,275,156.4947 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-22 0.0004 WETH 54,326,841.7681 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-01-21 0.0004 WETH 40,752,649.1167 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2022-01-20 0.0003 WETH 12,991,455.3732 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-19 0.0003 WETH 8,852,096.1282 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-18 0.0003 WETH 15,305,279.8253 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-17 0.0003 WETH 14,033,814.2589 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-16 0.0003 WETH 7,903,284.7459 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-15 0.0003 WETH 6,303,048.1730 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-14 0.0003 WETH 12,337,576.0667 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-13 0.0003 WETH 20,472,689.2144 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-12 0.0003 WETH 6,465,098.2777 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-11 0.0003 WETH 18,547,405.8756 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-10 0.0003 WETH 17,595,732.0405 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-09 0.0003 WETH 6,888,555.7106 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-08 0.0003 WETH 15,168,737.1585 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-07 0.0003 WETH 35,844,281.1934 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-06 0.0003 WETH 16,809,263.3235 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-05 0.0003 WETH 11,074,932.0198 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0003 WETH 7,603,401.9163 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 9,182,754.4076 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 3,710,855.7901 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-01 0.0003 WETH 5,262,260.6803 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-31 0.0003 WETH 11,100,256.9700 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-30 0.0003 WETH 6,870,921.2247 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-29 0.0003 WETH 7,856,967.9127 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-28 0.0003 WETH 12,683,807.4190 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-27 0.0002 WETH 5,273,641.0939 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 4,347,072.0349 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 7,939,221.2772 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 9,319,685.3476 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 11,962,566.3257 FEI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 6,505,788.7859 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0003 WETH 7,182,671.4302 FEI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0003 WETH 12,942,670.6650 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-19 0.0003 WETH 9,411,968.9961 FEI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-18 0.0003 WETH 11,389,069.2087 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-17 0.0003 WETH 19,334,073.3829 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-16 0.0002 WETH 8,613,079.4508 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-15 0.0003 WETH 21,069,387.0640 FEI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0003 WETH 14,624,053.3134 FEI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-13 0.0003 WETH 18,563,719.1425 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-12 0.0002 WETH 5,037,400.2717 FEI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-11 0.0003 WETH 13,368,621.8206 FEI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
123456789