Crypto exchange Uniswap

Market Fei Protocol (FEI) / WETH (WETH)

Identifier on Uniswap: 0x94b0a3d511b6ecdb17ebf877278ab030acb0a878
123456789
Date Price Volume Open Low High Close
2021-07-13 0.0005 WETH 11,821,426.9109 FEI 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-12 0.0005 WETH 10,601,083.1362 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-11 0.0005 WETH 6,557,175.6256 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-10 0.0005 WETH 15,324,133.8072 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-09 0.0005 WETH 18,822,022.8663 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-08 0.0005 WETH 15,821,637.0100 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-07-07 0.0004 WETH 12,047,719.2546 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-06 0.0004 WETH 20,697,216.4539 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-05 0.0004 WETH 18,465,059.4550 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-04 0.0004 WETH 11,827,770.9167 FEI 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-03 0.0005 WETH 8,423,997.9489 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-02 0.0005 WETH 16,425,537.8025 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-07-01 0.0005 WETH 25,691,463.2013 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-30 0.0005 WETH 23,138,914.7705 FEI 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-29 0.0005 WETH 16,847,066.6134 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-28 0.0005 WETH 28,981,188.0365 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-27 0.0005 WETH 22,253,470.5690 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-26 0.0006 WETH 33,161,512.3228 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-25 0.0005 WETH 31,226,287.6745 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-24 0.0005 WETH 18,055,351.7556 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-23 0.0005 WETH 31,728,919.5173 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-22 0.0005 WETH 62,697,824.1743 FEI 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-21 0.0005 WETH 79,397,990.1937 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-20 0.0005 WETH 31,257,579.9402 FEI 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-19 0.0004 WETH 20,385,500.8866 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-18 0.0004 WETH 27,844,751.1147 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-17 0.0004 WETH 18,862,281.9396 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-16 0.0004 WETH 21,979,231.1041 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-15 0.0004 WETH 20,458,653.0765 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-14 0.0004 WETH 19,453,315.8711 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-13 0.0004 WETH 28,635,544.5598 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-12 0.0004 WETH 28,767,003.3591 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-11 0.0004 WETH 30,864,312.5614 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-10 0.0004 WETH 26,494,817.8107 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 53,635,676.7849 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-08 0.0004 WETH 70,097,003.4401 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-07 0.0004 WETH 41,285,824.0069 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-06 0.0004 WETH 19,699,019.6075 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-05 0.0004 WETH 43,056,789.6263 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-04 0.0004 WETH 62,040,628.4940 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-03 0.0004 WETH 50,669,276.9062 FEI 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-06-02 0.0004 WETH 41,179,547.2404 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-01 0.0004 WETH 63,022,347.1825 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-31 0.0004 WETH 62,988,906.5589 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-30 0.0004 WETH 57,618,527.0102 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-29 0.0004 WETH 81,441,369.6615 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-28 0.0004 WETH 103,104,541.4595 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-27 0.0004 WETH 53,416,815.8177 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-26 0.0004 WETH 76,989,155.9951 FEI 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-25 0.0004 WETH 138,539,569.1863 FEI 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
123456789