Identifier on Uniswap: 0xe53533f78787c63735c77c9e2f9c60081b942cdb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.7017 USDT |
77,451.4449 |
0.7340 USDT |
0.6749 USDT |
0.6749 USDT |
0.6749 USDT |
| 2022-01-21 |
0.8090 USDT |
86,610.0535 |
0.8905 USDT |
0.7471 USDT |
0.7471 USDT |
0.7471 USDT |
| 2022-01-20 |
0.9189 USDT |
17,463.3688 |
0.9383 USDT |
0.9122 USDT |
0.9122 USDT |
0.9122 USDT |
| 2022-01-19 |
0.9453 USDT |
8,847.8644 |
0.9528 USDT |
0.9401 USDT |
0.9401 USDT |
0.9401 USDT |
| 2022-01-18 |
0.9732 USDT |
10,816.1734 |
0.9804 USDT |
0.9650 USDT |
0.9650 USDT |
0.9650 USDT |
| 2022-01-17 |
1.0466 USDT |
331,198.4323 |
1.0030 USDT |
0.9905 USDT |
0.9905 USDT |
1.0016 USDT |
| 2022-01-16 |
0.9672 USDT |
11,558.7728 |
0.9795 USDT |
0.9647 USDT |
0.9647 USDT |
0.9647 USDT |
| 2022-01-15 |
0.9864 USDT |
100.3098 |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
0.9864 USDT |
| 2022-01-14 |
0.9774 USDT |
10,233.3855 |
0.9731 USDT |
0.9678 USDT |
0.9678 USDT |
0.9810 USDT |
| 2022-01-13 |
0.9828 USDT |
13,861.2188 |
0.9991 USDT |
0.9758 USDT |
0.9758 USDT |
0.9758 USDT |
| 2022-01-12 |
1.2020 USDT |
262,452.5637 |
0.9624 USDT |
0.9624 USDT |
0.9624 USDT |
0.9808 USDT |
| 2022-01-11 |
0.9474 USDT |
171,210.2041 |
1.0215 USDT |
0.9338 USDT |
0.9338 USDT |
0.9646 USDT |
| 2022-01-10 |
1.0456 USDT |
29,529.3568 |
1.0820 USDT |
1.0137 USDT |
1.0137 USDT |
1.0137 USDT |
| 2022-01-09 |
1.0775 USDT |
12,261.2428 |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.0791 USDT |
| 2022-01-08 |
1.0828 USDT |
19,585.0739 |
1.1063 USDT |
1.0726 USDT |
1.0726 USDT |
1.0726 USDT |
| 2022-01-07 |
1.1526 USDT |
56,382.3930 |
1.1961 USDT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
| 2022-01-06 |
1.2218 USDT |
10,002.5644 |
1.2405 USDT |
1.2061 USDT |
1.2061 USDT |
1.2061 USDT |
| 2022-01-05 |
1.3556 USDT |
28,109.9471 |
1.3664 USDT |
1.3421 USDT |
1.3421 USDT |
1.3421 USDT |
| 2022-01-04 |
1.4251 USDT |
10,130.5744 |
1.4312 USDT |
1.4203 USDT |
1.4203 USDT |
1.4203 USDT |
| 2022-01-03 |
1.4849 USDT |
26,519.7637 |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
1.4632 USDT |
| 2022-01-02 |
1.4282 USDT |
51,517.4683 |
1.3626 USDT |
1.3626 USDT |
1.3626 USDT |
1.4674 USDT |
| 2022-01-01 |
1.3410 USDT |
200.0000 |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2021-12-31 |
1.3555 USDT |
18,027.0016 |
1.3514 USDT |
1.3514 USDT |
1.3514 USDT |
1.3691 USDT |
| 2021-12-30 |
1.3176 USDT |
43,010.0551 |
1.3544 USDT |
1.3053 USDT |
1.3053 USDT |
1.3143 USDT |
| 2021-12-29 |
1.3830 USDT |
10,674.0605 |
1.3893 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2021-12-28 |
1.4779 USDT |
51,536.4472 |
1.5424 USDT |
1.3831 USDT |
1.3831 USDT |
1.3831 USDT |
| 2021-12-27 |
1.4856 USDT |
26,489.6841 |
1.4519 USDT |
1.4388 USDT |
1.4388 USDT |
1.5180 USDT |
| 2021-12-26 |
1.4562 USDT |
16,492.8183 |
1.4388 USDT |
1.4388 USDT |
1.4388 USDT |
1.4686 USDT |
| 2021-12-25 |
1.4411 USDT |
8,913.2386 |
1.4352 USDT |
1.4340 USDT |
1.4340 USDT |
1.4476 USDT |
| 2021-12-24 |
1.4762 USDT |
29,174.1094 |
1.4339 USDT |
1.4339 USDT |
1.4339 USDT |
1.4547 USDT |
| 2021-12-23 |
1.3839 USDT |
25,099.5892 |
1.3296 USDT |
1.3255 USDT |
1.3255 USDT |
1.4362 USDT |
| 2021-12-22 |
1.3510 USDT |
42,066.3141 |
1.3513 USDT |
1.3155 USDT |
1.3155 USDT |
1.3308 USDT |
| 2021-12-21 |
1.3398 USDT |
21,512.8202 |
1.3078 USDT |
1.3078 USDT |
1.3078 USDT |
1.3356 USDT |
| 2021-12-20 |
1.3451 USDT |
22,573.4641 |
1.3820 USDT |
1.3025 USDT |
1.3025 USDT |
1.3025 USDT |
| 2021-12-19 |
1.4218 USDT |
15,543.8469 |
1.4392 USDT |
1.4005 USDT |
1.4005 USDT |
1.4005 USDT |
| 2021-12-18 |
1.4549 USDT |
26,271.8626 |
1.4901 USDT |
1.4317 USDT |
1.4317 USDT |
1.4476 USDT |
| 2021-12-17 |
1.4965 USDT |
21,380.3693 |
1.4968 USDT |
1.4888 USDT |
1.4888 USDT |
1.5005 USDT |
| 2021-12-16 |
1.4678 USDT |
111,047.5168 |
1.4248 USDT |
1.4162 USDT |
1.4162 USDT |
1.5327 USDT |
| 2021-12-15 |
1.3171 USDT |
104,563.5342 |
1.2599 USDT |
1.2449 USDT |
1.2449 USDT |
1.3563 USDT |
| 2021-12-14 |
1.2852 USDT |
219,968.8409 |
1.3753 USDT |
1.2448 USDT |
1.2448 USDT |
1.2740 USDT |
| 2021-12-13 |
1.5200 USDT |
106,289.0321 |
1.6584 USDT |
1.4055 USDT |
1.4055 USDT |
1.4111 USDT |
| 2021-12-12 |
1.7064 USDT |
36,105.4638 |
1.7594 USDT |
1.6619 USDT |
1.6619 USDT |
1.6619 USDT |
| 2021-12-11 |
1.7564 USDT |
74,110.6049 |
1.8101 USDT |
1.7245 USDT |
1.7245 USDT |
1.7437 USDT |
| 2021-12-10 |
1.7043 USDT |
90,903.8089 |
1.6470 USDT |
1.6189 USDT |
1.6189 USDT |
1.6821 USDT |
| 2021-12-09 |
1.7689 USDT |
63,199.2920 |
1.9273 USDT |
1.6629 USDT |
1.6629 USDT |
1.6629 USDT |
| 2021-12-08 |
1.9250 USDT |
68,637.5902 |
2.0157 USDT |
1.8667 USDT |
1.8667 USDT |
1.9145 USDT |
| 2021-12-07 |
2.0915 USDT |
231,147.3964 |
1.7353 USDT |
1.7353 USDT |
1.7353 USDT |
2.0443 USDT |
| 2021-12-06 |
1.7938 USDT |
196,754.4611 |
2.0525 USDT |
1.6675 USDT |
1.6675 USDT |
1.7628 USDT |
| 2021-12-05 |
2.1934 USDT |
68,093.6504 |
2.2927 USDT |
2.0778 USDT |
2.0778 USDT |
2.0778 USDT |
| 2021-12-04 |
2.2801 USDT |
115,245.0205 |
2.5661 USDT |
2.1156 USDT |
2.1156 USDT |
2.3558 USDT |