Identifier on Uniswap: 0xe53533f78787c63735c77c9e2f9c60081b942cdb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.3496 USDT |
286,466.9428 |
0.3084 USDT |
0.3084 USDT |
0.3084 USDT |
0.3643 USDT |
| 2021-07-05 |
0.3155 USDT |
25,378.4135 |
0.3197 USDT |
0.3116 USDT |
0.3116 USDT |
0.3116 USDT |
| 2021-07-04 |
0.3220 USDT |
17,671.9531 |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3213 USDT |
| 2021-07-03 |
0.3252 USDT |
7,396.7945 |
0.3256 USDT |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
| 2021-07-02 |
0.3273 USDT |
14,017.1054 |
0.3252 USDT |
0.3252 USDT |
0.3252 USDT |
0.3267 USDT |
| 2021-07-01 |
0.3263 USDT |
49,523.5380 |
0.3309 USDT |
0.3221 USDT |
0.3221 USDT |
0.3241 USDT |
| 2021-06-30 |
0.3307 USDT |
9,317.9507 |
0.3315 USDT |
0.3299 USDT |
0.3299 USDT |
0.3308 USDT |
| 2021-06-29 |
0.3313 USDT |
8,387.8053 |
0.3312 USDT |
0.3312 USDT |
0.3312 USDT |
0.3320 USDT |
| 2021-06-28 |
0.3353 USDT |
43,740.7160 |
0.3330 USDT |
0.3307 USDT |
0.3307 USDT |
0.3340 USDT |
| 2021-06-27 |
0.3464 USDT |
31,635.8830 |
0.3476 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2021-06-26 |
0.3397 USDT |
83,303.9843 |
0.3439 USDT |
0.3311 USDT |
0.3311 USDT |
0.3491 USDT |
| 2021-06-25 |
0.3528 USDT |
63,034.1798 |
0.3555 USDT |
0.3463 USDT |
0.3463 USDT |
0.3463 USDT |
| 2021-06-24 |
0.3470 USDT |
27,631.4804 |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.3484 USDT |
| 2021-06-23 |
0.3427 USDT |
14,926.3238 |
0.3414 USDT |
0.3414 USDT |
0.3414 USDT |
0.3448 USDT |
| 2021-06-22 |
0.3542 USDT |
48,322.4248 |
0.3635 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-06-21 |
0.3835 USDT |
125,490.0038 |
0.4044 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2021-06-20 |
0.4085 USDT |
42,144.3242 |
0.4179 USDT |
0.4025 USDT |
0.4025 USDT |
0.4025 USDT |
| 2021-06-19 |
0.4285 USDT |
152,061.6478 |
0.4315 USDT |
0.4194 USDT |
0.4194 USDT |
0.4196 USDT |
| 2021-06-18 |
0.4736 USDT |
128,402.3212 |
0.5090 USDT |
0.4484 USDT |
0.4484 USDT |
0.4484 USDT |
| 2021-06-17 |
0.5203 USDT |
38,110.6564 |
0.5167 USDT |
0.5167 USDT |
0.5167 USDT |
0.5188 USDT |
| 2021-06-16 |
0.5515 USDT |
177,546.3826 |
0.5943 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2021-06-15 |
0.6022 USDT |
52,551.2830 |
0.6019 USDT |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
| 2021-06-14 |
0.6035 USDT |
27,498.3065 |
0.6062 USDT |
0.6008 USDT |
0.6008 USDT |
0.6035 USDT |
| 2021-06-13 |
0.6231 USDT |
21,051.8158 |
0.6200 USDT |
0.6185 USDT |
0.6185 USDT |
0.6245 USDT |
| 2021-06-12 |
0.6077 USDT |
196,781.9291 |
0.6064 USDT |
0.6050 USDT |
0.6050 USDT |
0.6232 USDT |
| 2021-06-11 |
0.5806 USDT |
7,889.3786 |
0.5847 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2021-06-10 |
0.5770 USDT |
76,521.1020 |
0.5640 USDT |
0.5610 USDT |
0.5610 USDT |
0.5842 USDT |
| 2021-06-09 |
0.5596 USDT |
23,715.4757 |
0.5645 USDT |
0.5562 USDT |
0.5562 USDT |
0.5613 USDT |
| 2021-06-08 |
0.5796 USDT |
56,187.9008 |
0.5951 USDT |
0.5687 USDT |
0.5687 USDT |
0.5687 USDT |
| 2021-06-07 |
0.6496 USDT |
110,022.3929 |
0.6559 USDT |
0.6035 USDT |
0.6035 USDT |
0.6037 USDT |
| 2021-06-06 |
0.6685 USDT |
48,018.3633 |
0.6945 USDT |
0.6472 USDT |
0.6472 USDT |
0.6499 USDT |
| 2021-06-05 |
0.7126 USDT |
67,550.0915 |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7029 USDT |
| 2021-06-04 |
0.7056 USDT |
24,957.2871 |
0.7162 USDT |
0.6916 USDT |
0.6916 USDT |
0.6956 USDT |
| 2021-06-03 |
0.7020 USDT |
46,250.5295 |
0.7026 USDT |
0.6925 USDT |
0.6925 USDT |
0.7106 USDT |
| 2021-06-02 |
0.7096 USDT |
35,033.7514 |
0.7137 USDT |
0.6980 USDT |
0.6980 USDT |
0.7105 USDT |
| 2021-06-01 |
0.7053 USDT |
30,862.0175 |
0.7086 USDT |
0.6915 USDT |
0.6915 USDT |
0.7121 USDT |
| 2021-05-31 |
0.7717 USDT |
126,661.9658 |
0.7943 USDT |
0.7096 USDT |
0.7096 USDT |
0.7282 USDT |