Identifier on Uniswap: 0xe53533f78787c63735c77c9e2f9c60081b942cdb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.3540 USDT |
83,896.9561 |
1.3376 USDT |
1.3045 USDT |
1.3045 USDT |
1.4248 USDT |
| 2021-08-24 |
1.3831 USDT |
135,949.9880 |
1.4311 USDT |
1.3301 USDT |
1.3301 USDT |
1.3424 USDT |
| 2021-08-23 |
1.5637 USDT |
597,229.1621 |
1.3311 USDT |
1.3242 USDT |
1.3242 USDT |
1.4851 USDT |
| 2021-08-22 |
1.3124 USDT |
225,392.7844 |
1.3242 USDT |
1.2761 USDT |
1.2761 USDT |
1.3518 USDT |
| 2021-08-21 |
1.4187 USDT |
231,298.9833 |
1.4702 USDT |
1.3538 USDT |
1.3538 USDT |
1.3852 USDT |
| 2021-08-20 |
1.4749 USDT |
163,294.0630 |
1.3790 USDT |
1.3664 USDT |
1.3664 USDT |
1.4702 USDT |
| 2021-08-19 |
1.3408 USDT |
128,281.8760 |
1.2852 USDT |
1.2463 USDT |
1.2463 USDT |
1.3525 USDT |
| 2021-08-18 |
1.2981 USDT |
109,121.8079 |
1.3274 USDT |
1.2572 USDT |
1.2572 USDT |
1.2572 USDT |
| 2021-08-17 |
1.3715 USDT |
104,801.9194 |
1.3618 USDT |
1.3048 USDT |
1.3048 USDT |
1.3048 USDT |
| 2021-08-16 |
1.4225 USDT |
130,266.1502 |
1.4380 USDT |
1.3687 USDT |
1.3687 USDT |
1.3733 USDT |
| 2021-08-15 |
1.4417 USDT |
181,370.8032 |
1.4519 USDT |
1.3533 USDT |
1.3533 USDT |
1.3806 USDT |
| 2021-08-14 |
1.5949 USDT |
195,003.9075 |
1.6901 USDT |
1.4731 USDT |
1.4731 USDT |
1.4731 USDT |
| 2021-08-13 |
1.5128 USDT |
550,755.8237 |
1.2952 USDT |
1.2767 USDT |
1.2767 USDT |
1.6203 USDT |
| 2021-08-12 |
1.2526 USDT |
65,024.2202 |
1.2823 USDT |
1.2244 USDT |
1.2244 USDT |
1.2756 USDT |
| 2021-08-11 |
1.3364 USDT |
190,179.9838 |
1.3008 USDT |
1.2927 USDT |
1.2927 USDT |
1.3080 USDT |
| 2021-08-10 |
1.3067 USDT |
335,299.5838 |
1.2690 USDT |
1.2389 USDT |
1.2389 USDT |
1.2803 USDT |
| 2021-08-09 |
1.3196 USDT |
252,017.3393 |
1.4914 USDT |
1.2041 USDT |
1.2041 USDT |
1.2945 USDT |
| 2021-08-08 |
1.3889 USDT |
521,698.0485 |
1.2064 USDT |
1.1899 USDT |
1.1899 USDT |
1.5611 USDT |
| 2021-08-07 |
1.2436 USDT |
411,608.3015 |
1.2634 USDT |
1.1450 USDT |
1.1450 USDT |
1.1891 USDT |
| 2021-08-06 |
1.3496 USDT |
162,326.1258 |
1.2920 USDT |
1.2836 USDT |
1.2836 USDT |
1.2970 USDT |
| 2021-08-05 |
1.3044 USDT |
222,939.6364 |
1.3153 USDT |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
| 2021-08-04 |
1.3743 USDT |
369,375.7554 |
1.3481 USDT |
1.2932 USDT |
1.2932 USDT |
1.3780 USDT |
| 2021-08-03 |
1.5427 USDT |
442,640.3800 |
1.6647 USDT |
1.3161 USDT |
1.3161 USDT |
1.3983 USDT |
| 2021-08-02 |
1.6810 USDT |
262,730.7269 |
1.6920 USDT |
1.6429 USDT |
1.6429 USDT |
1.6689 USDT |
| 2021-08-01 |
1.7917 USDT |
181,094.8643 |
1.8389 USDT |
1.6471 USDT |
1.6471 USDT |
1.6985 USDT |
| 2021-07-31 |
1.9838 USDT |
946,100.5124 |
1.6399 USDT |
1.5952 USDT |
1.5952 USDT |
1.8349 USDT |
| 2021-07-30 |
1.5366 USDT |
528,506.6259 |
1.7065 USDT |
1.4408 USDT |
1.4408 USDT |
1.5924 USDT |
| 2021-07-29 |
1.7507 USDT |
559,287.3054 |
1.7145 USDT |
1.6910 USDT |
1.6910 USDT |
1.7570 USDT |
| 2021-07-28 |
1.9105 USDT |
561,946.4774 |
1.8522 USDT |
1.7204 USDT |
1.7204 USDT |
1.7493 USDT |
| 2021-07-27 |
1.8975 USDT |
631,945.8090 |
1.7591 USDT |
1.6182 USDT |
1.6182 USDT |
1.9116 USDT |
| 2021-07-26 |
1.9728 USDT |
552,399.6432 |
2.0669 USDT |
1.6613 USDT |
1.6613 USDT |
1.6955 USDT |
| 2021-07-25 |
2.0974 USDT |
697,783.3559 |
2.2053 USDT |
1.8001 USDT |
1.8001 USDT |
2.0320 USDT |
| 2021-07-24 |
1.9309 USDT |
1,458,377.4710 |
1.6190 USDT |
1.6092 USDT |
1.6092 USDT |
2.0769 USDT |
| 2021-07-23 |
1.2844 USDT |
923,480.3496 |
1.1041 USDT |
1.0689 USDT |
1.0689 USDT |
1.5188 USDT |
| 2021-07-22 |
1.1775 USDT |
482,913.9893 |
1.2453 USDT |
1.1106 USDT |
1.1106 USDT |
1.1213 USDT |
| 2021-07-21 |
1.1177 USDT |
2,289,704.7884 |
1.3925 USDT |
0.8471 USDT |
0.8471 USDT |
1.2306 USDT |
| 2021-07-20 |
1.3555 USDT |
1,379,658.0337 |
1.6366 USDT |
1.1585 USDT |
1.1585 USDT |
1.4835 USDT |
| 2021-07-19 |
1.7266 USDT |
1,101,141.3558 |
2.0946 USDT |
1.4704 USDT |
1.4704 USDT |
1.6238 USDT |
| 2021-07-18 |
2.0566 USDT |
1,222,737.9755 |
1.7665 USDT |
1.7665 USDT |
1.7665 USDT |
1.9530 USDT |
| 2021-07-17 |
1.7345 USDT |
815,498.3746 |
1.4593 USDT |
1.4593 USDT |
1.4593 USDT |
1.7507 USDT |
| 2021-07-16 |
1.4206 USDT |
2,247,690.2109 |
1.3474 USDT |
1.0849 USDT |
1.0849 USDT |
1.6239 USDT |
| 2021-07-15 |
1.6735 USDT |
3,944,067.6028 |
1.2364 USDT |
1.2364 USDT |
1.2364 USDT |
1.5370 USDT |
| 2021-07-14 |
0.8769 USDT |
1,689,931.9014 |
0.6497 USDT |
0.6497 USDT |
0.6497 USDT |
1.1258 USDT |
| 2021-07-13 |
0.6368 USDT |
1,861,914.5619 |
0.5473 USDT |
0.5473 USDT |
0.5473 USDT |
0.6375 USDT |
| 2021-07-12 |
0.4945 USDT |
420,708.7783 |
0.4318 USDT |
0.4239 USDT |
0.4239 USDT |
0.5413 USDT |
| 2021-07-11 |
0.4232 USDT |
498,999.5913 |
0.4228 USDT |
0.3813 USDT |
0.3813 USDT |
0.4370 USDT |
| 2021-07-10 |
0.3912 USDT |
173,098.9005 |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3831 USDT |
| 2021-07-09 |
0.3726 USDT |
35,028.4858 |
0.3766 USDT |
0.3674 USDT |
0.3674 USDT |
0.3696 USDT |
| 2021-07-08 |
0.3737 USDT |
186,160.2324 |
0.3613 USDT |
0.3613 USDT |
0.3613 USDT |
0.3829 USDT |
| 2021-07-07 |
0.3779 USDT |
510,586.6140 |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3649 USDT |