Identifier on Uniswap: 0xe53533f78787c63735c77c9e2f9c60081b942cdb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
2.5987 USDT |
90,343.7979 |
2.8301 USDT |
2.4639 USDT |
2.4639 USDT |
2.4639 USDT |
| 2021-12-02 |
2.8931 USDT |
64,421.7550 |
3.1827 USDT |
2.7302 USDT |
2.7302 USDT |
2.8438 USDT |
| 2021-12-01 |
3.2275 USDT |
176,041.6414 |
3.1354 USDT |
3.0115 USDT |
3.0115 USDT |
3.3218 USDT |
| 2021-11-30 |
3.2718 USDT |
301,765.6545 |
3.5195 USDT |
2.8774 USDT |
2.8774 USDT |
3.3955 USDT |
| 2021-11-29 |
3.3451 USDT |
506,340.4234 |
2.9838 USDT |
2.9838 USDT |
2.9838 USDT |
3.4287 USDT |
| 2021-11-28 |
2.5069 USDT |
147,288.7709 |
2.2778 USDT |
2.2091 USDT |
2.2091 USDT |
2.7629 USDT |
| 2021-11-27 |
2.1687 USDT |
31,616.5908 |
2.1481 USDT |
2.1481 USDT |
2.1481 USDT |
2.2216 USDT |
| 2021-11-26 |
2.3711 USDT |
291,063.1734 |
2.7528 USDT |
2.1366 USDT |
2.1366 USDT |
2.2370 USDT |
| 2021-11-25 |
2.2086 USDT |
193,474.2088 |
1.8120 USDT |
1.7690 USDT |
1.7690 USDT |
2.5053 USDT |
| 2021-11-24 |
1.8255 USDT |
114,322.6333 |
1.8182 USDT |
1.7422 USDT |
1.7422 USDT |
1.8360 USDT |
| 2021-11-23 |
1.8954 USDT |
186,698.7506 |
1.8438 USDT |
1.8280 USDT |
1.8280 USDT |
1.8557 USDT |
| 2021-11-22 |
1.8376 USDT |
58,054.0262 |
1.9073 USDT |
1.7880 USDT |
1.7880 USDT |
1.8131 USDT |
| 2021-11-21 |
1.7435 USDT |
240,995.9296 |
1.6018 USDT |
1.5710 USDT |
1.5710 USDT |
1.9191 USDT |
| 2021-11-20 |
1.7208 USDT |
67,462.8114 |
1.7034 USDT |
1.6317 USDT |
1.6317 USDT |
1.6317 USDT |
| 2021-11-19 |
1.6203 USDT |
209,746.8535 |
1.4941 USDT |
1.4662 USDT |
1.4662 USDT |
1.7272 USDT |
| 2021-11-18 |
1.4601 USDT |
263,921.2026 |
1.4046 USDT |
1.4046 USDT |
1.4046 USDT |
1.4927 USDT |
| 2021-11-17 |
1.4456 USDT |
281,525.3881 |
1.4215 USDT |
1.4215 USDT |
1.4215 USDT |
1.4664 USDT |
| 2021-11-16 |
1.3743 USDT |
11,672.3409 |
1.3981 USDT |
1.3591 USDT |
1.3591 USDT |
1.3591 USDT |
| 2021-11-15 |
1.5070 USDT |
22,188.9866 |
1.5713 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2021-11-14 |
1.5857 USDT |
16,866.2719 |
1.5998 USDT |
1.5713 USDT |
1.5713 USDT |
1.5812 USDT |
| 2021-11-13 |
1.6966 USDT |
87,988.7967 |
1.6934 USDT |
1.6552 USDT |
1.6552 USDT |
1.6552 USDT |
| 2021-11-12 |
1.6800 USDT |
94,944.5487 |
1.8179 USDT |
1.5707 USDT |
1.5707 USDT |
1.6160 USDT |
| 2021-11-11 |
1.7339 USDT |
24,376.0798 |
1.7098 USDT |
1.7098 USDT |
1.7098 USDT |
1.7576 USDT |
| 2021-11-10 |
1.8227 USDT |
46,006.9593 |
1.9087 USDT |
1.7421 USDT |
1.7421 USDT |
1.7421 USDT |
| 2021-11-09 |
1.9290 USDT |
57,366.5843 |
2.0379 USDT |
1.9054 USDT |
1.9054 USDT |
1.9357 USDT |
| 2021-11-08 |
2.2263 USDT |
345,117.5131 |
1.9333 USDT |
1.9333 USDT |
1.9333 USDT |
2.1254 USDT |
| 2021-11-07 |
1.9093 USDT |
506,401.3120 |
1.7164 USDT |
1.7164 USDT |
1.7164 USDT |
1.9598 USDT |
| 2021-11-06 |
1.8007 USDT |
133,979.1157 |
1.8516 USDT |
1.6944 USDT |
1.6944 USDT |
1.8172 USDT |
| 2021-11-05 |
1.8073 USDT |
173,943.0423 |
1.7367 USDT |
1.7130 USDT |
1.7130 USDT |
1.8900 USDT |
| 2021-11-04 |
1.8101 USDT |
363,257.4316 |
1.7623 USDT |
1.6695 USDT |
1.6695 USDT |
1.7734 USDT |
| 2021-11-03 |
1.8836 USDT |
252,329.5934 |
1.6574 USDT |
1.6448 USDT |
1.6448 USDT |
1.9132 USDT |
| 2021-11-02 |
1.6890 USDT |
111,167.4622 |
1.7117 USDT |
1.5607 USDT |
1.5607 USDT |
1.6343 USDT |
| 2021-11-01 |
1.8038 USDT |
410,736.3003 |
1.7149 USDT |
1.6712 USDT |
1.6712 USDT |
1.7088 USDT |
| 2021-10-31 |
1.8366 USDT |
141,599.2306 |
1.8599 USDT |
1.5206 USDT |
1.5206 USDT |
1.5206 USDT |
| 2021-10-30 |
1.7032 USDT |
205,529.8766 |
1.4647 USDT |
1.4504 USDT |
1.4504 USDT |
1.7129 USDT |
| 2021-10-29 |
1.3945 USDT |
145,262.8510 |
1.2895 USDT |
1.2895 USDT |
1.2895 USDT |
1.4691 USDT |
| 2021-10-28 |
1.3761 USDT |
114,389.9102 |
1.5057 USDT |
1.3112 USDT |
1.3112 USDT |
1.3112 USDT |
| 2021-10-27 |
1.5777 USDT |
72,221.7952 |
1.5650 USDT |
1.4832 USDT |
1.4832 USDT |
1.4838 USDT |
| 2021-10-26 |
1.5330 USDT |
69,123.6945 |
1.5851 USDT |
1.4800 USDT |
1.4800 USDT |
1.5070 USDT |
| 2021-10-25 |
1.5460 USDT |
226,477.5115 |
1.3579 USDT |
1.3346 USDT |
1.3346 USDT |
1.6069 USDT |
| 2021-10-24 |
1.3736 USDT |
20,918.4142 |
1.3909 USDT |
1.3579 USDT |
1.3579 USDT |
1.3675 USDT |
| 2021-10-23 |
1.2470 USDT |
77,488.5123 |
1.2544 USDT |
1.2220 USDT |
1.2220 USDT |
1.2485 USDT |
| 2021-10-22 |
1.2607 USDT |
98,220.1223 |
1.1925 USDT |
1.1925 USDT |
1.1925 USDT |
1.2588 USDT |
| 2021-10-21 |
1.2673 USDT |
67,415.2355 |
1.3376 USDT |
1.2237 USDT |
1.2237 USDT |
1.2237 USDT |
| 2021-10-20 |
1.2390 USDT |
151,380.7992 |
1.1334 USDT |
1.1076 USDT |
1.1076 USDT |
1.3455 USDT |
| 2021-10-19 |
1.1282 USDT |
96,223.6185 |
1.0707 USDT |
1.0645 USDT |
1.0645 USDT |
1.1123 USDT |
| 2021-10-18 |
1.0360 USDT |
200.0000 |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2021-10-17 |
1.1056 USDT |
110,285.5857 |
1.1039 USDT |
1.0368 USDT |
1.0368 USDT |
1.0368 USDT |
| 2021-10-16 |
1.0867 USDT |
75,360.6393 |
1.1210 USDT |
1.0689 USDT |
1.0689 USDT |
1.1060 USDT |
| 2021-10-15 |
1.1719 USDT |
98,464.2921 |
1.2412 USDT |
1.1116 USDT |
1.1116 USDT |
1.1116 USDT |