Identifier on Uniswap: 0xe53533f78787c63735c77c9e2f9c60081b942cdb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.3631 USDT |
208,072.5539 |
1.3827 USDT |
1.2584 USDT |
1.2584 USDT |
1.2900 USDT |
| 2021-10-13 |
1.2308 USDT |
466,932.6399 |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
1.2525 USDT |
| 2021-10-12 |
1.0221 USDT |
289,129.4460 |
0.8904 USDT |
0.8375 USDT |
0.8375 USDT |
1.1318 USDT |
| 2021-10-11 |
0.9030 USDT |
23,598.0506 |
0.9269 USDT |
0.8791 USDT |
0.8791 USDT |
0.8791 USDT |
| 2021-10-10 |
0.9534 USDT |
57,401.6735 |
0.9094 USDT |
0.9094 USDT |
0.9094 USDT |
0.9282 USDT |
| 2021-10-09 |
0.9132 USDT |
10,972.2057 |
0.9260 USDT |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
| 2021-10-08 |
0.9555 USDT |
38,975.6446 |
0.9759 USDT |
0.9322 USDT |
0.9322 USDT |
0.9322 USDT |
| 2021-10-07 |
0.9970 USDT |
165,815.4140 |
1.0645 USDT |
0.9773 USDT |
0.9773 USDT |
0.9888 USDT |
| 2021-10-06 |
1.0627 USDT |
206,954.2034 |
1.0366 USDT |
1.0064 USDT |
1.0064 USDT |
1.1031 USDT |
| 2021-10-05 |
1.1064 USDT |
164,730.3819 |
1.1701 USDT |
1.0499 USDT |
1.0499 USDT |
1.0848 USDT |
| 2021-10-04 |
0.9945 USDT |
232,753.4068 |
0.8873 USDT |
0.8703 USDT |
0.8703 USDT |
1.0922 USDT |
| 2021-10-03 |
0.8835 USDT |
13,790.6328 |
0.8782 USDT |
0.8700 USDT |
0.8700 USDT |
0.8937 USDT |
| 2021-10-02 |
0.8014 USDT |
324,233.7926 |
0.8149 USDT |
0.7669 USDT |
0.7669 USDT |
0.8743 USDT |
| 2021-10-01 |
0.7867 USDT |
41,784.2527 |
0.7912 USDT |
0.7693 USDT |
0.7693 USDT |
0.7950 USDT |
| 2021-09-30 |
0.7956 USDT |
36,634.9024 |
0.7677 USDT |
0.7677 USDT |
0.7677 USDT |
0.8027 USDT |
| 2021-09-29 |
0.7580 USDT |
29,748.8221 |
0.7582 USDT |
0.7503 USDT |
0.7503 USDT |
0.7576 USDT |
| 2021-09-28 |
0.8050 USDT |
21,727.1218 |
0.8225 USDT |
0.7902 USDT |
0.7902 USDT |
0.7902 USDT |
| 2021-09-27 |
0.8392 USDT |
13,201.6478 |
0.8437 USDT |
0.8334 USDT |
0.8334 USDT |
0.8369 USDT |
| 2021-09-26 |
0.8397 USDT |
376,863.3913 |
0.8580 USDT |
0.7807 USDT |
0.7807 USDT |
0.8382 USDT |
| 2021-09-25 |
0.7367 USDT |
22,092.3766 |
0.7554 USDT |
0.7229 USDT |
0.7229 USDT |
0.7229 USDT |
| 2021-09-24 |
0.7706 USDT |
57,267.3693 |
0.7874 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2021-09-23 |
0.7751 USDT |
64,017.5660 |
0.7744 USDT |
0.7606 USDT |
0.7606 USDT |
0.7790 USDT |
| 2021-09-22 |
0.7709 USDT |
19,769.2909 |
0.7666 USDT |
0.7638 USDT |
0.7638 USDT |
0.7818 USDT |
| 2021-09-21 |
0.8143 USDT |
34,727.7507 |
0.8396 USDT |
0.7827 USDT |
0.7827 USDT |
0.7827 USDT |
| 2021-09-20 |
0.8623 USDT |
85,010.0290 |
0.9263 USDT |
0.8085 USDT |
0.8085 USDT |
0.8311 USDT |
| 2021-09-19 |
0.9367 USDT |
34,879.7856 |
0.9826 USDT |
0.9153 USDT |
0.9153 USDT |
0.9153 USDT |
| 2021-09-18 |
0.9495 USDT |
99,982.9472 |
0.8933 USDT |
0.8933 USDT |
0.8933 USDT |
0.9661 USDT |
| 2021-09-17 |
0.8821 USDT |
24,791.0599 |
0.8819 USDT |
0.8736 USDT |
0.8736 USDT |
0.8923 USDT |
| 2021-09-16 |
0.9116 USDT |
104,397.1031 |
0.9608 USDT |
0.8747 USDT |
0.8747 USDT |
0.8781 USDT |
| 2021-09-15 |
0.8848 USDT |
88,161.0689 |
0.9186 USDT |
0.8753 USDT |
0.8753 USDT |
0.8963 USDT |
| 2021-09-14 |
0.9281 USDT |
160,171.7361 |
0.8847 USDT |
0.8847 USDT |
0.8847 USDT |
0.9367 USDT |
| 2021-09-13 |
0.8599 USDT |
30,790.8801 |
0.8704 USDT |
0.8405 USDT |
0.8405 USDT |
0.8791 USDT |
| 2021-09-12 |
0.8379 USDT |
90,612.4977 |
0.8902 USDT |
0.8311 USDT |
0.8311 USDT |
0.8710 USDT |
| 2021-09-11 |
0.8793 USDT |
21,517.5973 |
0.8748 USDT |
0.8705 USDT |
0.8705 USDT |
0.8923 USDT |
| 2021-09-10 |
0.9014 USDT |
107,382.8263 |
0.9859 USDT |
0.8595 USDT |
0.8595 USDT |
0.8595 USDT |
| 2021-09-09 |
0.9682 USDT |
63,852.6811 |
0.9379 USDT |
0.9259 USDT |
0.9259 USDT |
0.9937 USDT |
| 2021-09-08 |
0.9758 USDT |
165,384.3420 |
1.1069 USDT |
0.9242 USDT |
0.9242 USDT |
0.9437 USDT |
| 2021-09-07 |
1.2479 USDT |
126,010.1925 |
1.3475 USDT |
1.1040 USDT |
1.1040 USDT |
1.1040 USDT |
| 2021-09-06 |
1.3112 USDT |
89,799.9341 |
1.3292 USDT |
1.2772 USDT |
1.2772 USDT |
1.2772 USDT |
| 2021-09-05 |
1.3245 USDT |
63,580.0021 |
1.3183 USDT |
1.3183 USDT |
1.3183 USDT |
1.3604 USDT |
| 2021-09-04 |
1.3965 USDT |
105,843.0654 |
1.3919 USDT |
1.3576 USDT |
1.3576 USDT |
1.3958 USDT |
| 2021-09-03 |
1.5183 USDT |
270,245.4491 |
1.4148 USDT |
1.3829 USDT |
1.3829 USDT |
1.3965 USDT |
| 2021-09-02 |
1.4612 USDT |
132,699.5830 |
1.3967 USDT |
1.3861 USDT |
1.3861 USDT |
1.3861 USDT |
| 2021-09-01 |
1.3809 USDT |
126,053.7682 |
1.4299 USDT |
1.3422 USDT |
1.3422 USDT |
1.3946 USDT |
| 2021-08-31 |
1.4863 USDT |
89,745.6210 |
1.5444 USDT |
1.4501 USDT |
1.4501 USDT |
1.4501 USDT |
| 2021-08-30 |
1.6990 USDT |
304,589.8758 |
1.5671 USDT |
1.5671 USDT |
1.5671 USDT |
1.6815 USDT |
| 2021-08-29 |
1.5128 USDT |
110,826.7231 |
1.4732 USDT |
1.4411 USDT |
1.4411 USDT |
1.5372 USDT |
| 2021-08-28 |
1.5633 USDT |
199,879.3550 |
1.5596 USDT |
1.4890 USDT |
1.4890 USDT |
1.4989 USDT |
| 2021-08-27 |
1.5193 USDT |
147,727.0024 |
1.3802 USDT |
1.3802 USDT |
1.3802 USDT |
1.5033 USDT |
| 2021-08-26 |
1.4092 USDT |
104,505.1716 |
1.4244 USDT |
1.3651 USDT |
1.3651 USDT |
1.3771 USDT |