Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
12...45678...1617
Date Price Volume Open Low High Close
2022-11-18 0.0000 WETH 386,514,475,277.6500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-17 0.0000 WETH 1,055,075,130,049.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-16 0.0000 WETH 1,168,536,978,862.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-15 0.0000 WETH 736,486,663,576.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-14 0.0000 WETH 2,525,369,442,930.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-13 0.0000 WETH 2,448,253,119,029.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-12 0.0000 WETH 1,593,135,378,284.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-11 0.0000 WETH 2,574,390,501,312.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-10 0.0000 WETH 5,750,192,837,481.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-09 0.0000 WETH 6,554,420,696,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-08 0.0000 WETH 3,116,933,093,983.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-07 0.0000 WETH 741,929,960,502.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-06 0.0000 WETH 1,142,379,299,732.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-05 0.0000 WETH 3,330,409,256,762.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-04 0.0000 WETH 2,694,379,987,511.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-03 0.0000 WETH 3,341,029,219,312.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-02 0.0000 WETH 13,179,496,067,374.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-01 0.0000 WETH 5,603,590,011,166.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-31 0.0000 WETH 3,934,975,537,040.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-30 0.0000 WETH 10,050,921,967,929.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-29 0.0000 WETH 25,150,551,934,201.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-28 0.0000 WETH 1,200,916,770,510.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-27 0.0000 WETH 1,452,583,374,819.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-26 0.0000 WETH 1,071,989,651,124.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-25 0.0000 WETH 572,173,988,949.5601 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-24 0.0000 WETH 240,560,061,357.5100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-23 0.0000 WETH 405,096,283,229.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-22 0.0000 WETH 267,814,404,736.9000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-21 0.0000 WETH 609,062,269,542.6300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-20 0.0000 WETH 176,369,228,458.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-19 0.0000 WETH 185,237,643,596.6800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-18 0.0000 WETH 264,401,343,843.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-17 0.0000 WETH 226,546,782,362.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-16 0.0000 WETH 434,679,009,722.4500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-15 0.0000 WETH 1,549,784,069,578.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-14 0.0000 WETH 299,066,635,202.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-13 0.0000 WETH 732,811,514,203.4399 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-12 0.0000 WETH 235,348,815,424.6700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-11 0.0000 WETH 195,121,684,986.3800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-10 0.0000 WETH 157,078,742,578.2600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-09 0.0000 WETH 184,933,992,604.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-08 0.0000 WETH 287,786,321,973.7900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-07 0.0000 WETH 346,901,700,422.2300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-06 0.0000 WETH 269,689,948,238.2100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-05 0.0000 WETH 135,911,054,145.8200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-04 0.0000 WETH 317,037,118,229.8700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-03 0.0000 WETH 1,014,561,888,509.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-02 0.0000 WETH 1,274,900,841,958.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-01 0.0000 WETH 227,662,940,189.3300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-30 0.0000 WETH 545,970,092,395.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...45678...1617