Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
12...45678...1718
Date Price Volume Open Low High Close
2023-01-05 0.0000 WETH 230,777,130,084.6500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-04 0.0000 WETH 1,171,565,961,718.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-03 0.0000 WETH 422,707,196,461.3900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-02 0.0000 WETH 256,171,839,523.6400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-01 0.0000 WETH 673,582,033,962.9801 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-31 0.0000 WETH 1,311,209,251,329.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-30 0.0000 WETH 367,778,922,404.3401 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-29 0.0000 WETH 383,629,914,918.9100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-28 0.0000 WETH 584,565,814,715.0400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-27 0.0000 WETH 382,346,280,572.4900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-26 0.0000 WETH 225,450,283,087.1300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-25 0.0000 WETH 483,493,570,715.2501 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-24 0.0000 WETH 871,462,840,641.0601 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-23 0.0000 WETH 610,696,336,234.6201 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-22 0.0000 WETH 263,179,068,898.6400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-21 0.0000 WETH 286,973,615,993.1300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-20 0.0000 WETH 289,153,310,074.1700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-19 0.0000 WETH 338,592,720,528.2500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-18 0.0000 WETH 478,395,855,882.7801 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-17 0.0000 WETH 485,905,136,451.0801 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-16 0.0000 WETH 1,406,159,888,916.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-15 0.0000 WETH 6,302,674,247,064.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-14 0.0000 WETH 1,106,636,000,409.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-13 0.0000 WETH 1,301,557,698,706.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-12 0.0000 WETH 906,911,480,310.1100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-11 0.0000 WETH 444,469,681,204.8700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-10 0.0000 WETH 776,367,547,742.8701 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-09 0.0000 WETH 2,013,568,510,389.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-08 0.0000 WETH 2,461,703,600,432.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-07 0.0000 WETH 894,153,440,095.6201 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-06 0.0000 WETH 1,355,075,511,788.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-05 0.0000 WETH 8,684,763,543,327.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-04 0.0000 WETH 915,490,434,132.1400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-03 0.0000 WETH 2,289,252,960,107.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-02 0.0000 WETH 614,676,864,548.3601 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-01 0.0000 WETH 883,095,809,097.8101 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-30 0.0000 WETH 2,157,951,005,939.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-29 0.0000 WETH 751,437,940,784.0601 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-28 0.0000 WETH 552,525,395,351.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-27 0.0000 WETH 1,715,775,788,787.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-26 0.0000 WETH 732,375,045,232.1801 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-25 0.0000 WETH 741,011,115,148.2900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-24 0.0000 WETH 851,736,272,790.1301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-23 0.0000 WETH 574,843,411,097.9200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-22 0.0000 WETH 751,748,195,821.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-21 0.0000 WETH 2,226,864,809,448.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-20 0.0000 WETH 414,833,139,408.7500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-19 0.0000 WETH 426,323,730,962.9601 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-18 0.0000 WETH 386,514,475,277.6501 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-17 0.0000 WETH 1,055,075,130,049.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...45678...1718