Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
Price
Date Price Volume Open Low High Close
2023-04-15 0.0000 WETH 310,324,748,151.0500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-14 0.0000 WETH 859,508,729,727.5699 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-13 0.0000 WETH 739,327,177,819.0400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-12 0.0000 WETH 530,747,306,566.8500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-11 0.0000 WETH 843,073,593,366.0200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-10 0.0000 WETH 661,124,631,594.8101 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-09 0.0000 WETH 391,895,917,196.5800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-08 0.0000 WETH 379,834,430,893.9200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-07 0.0000 WETH 230,115,161,142.0800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-06 0.0000 WETH 1,146,961,059,065.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-05 0.0000 WETH 2,750,322,593,771.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-04 0.0000 WETH 1,880,495,854,541.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-03 0.0000 WETH 6,261,064,686,224.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-02 0.0000 WETH 511,284,781,521.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-01 0.0000 WETH 611,093,567,777.8800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-31 0.0000 WETH 337,930,575,556.5200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-30 0.0000 WETH 698,432,966,334.0100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-29 0.0000 WETH 1,006,292,445,719.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-28 0.0000 WETH 405,215,866,519.1200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-27 0.0000 WETH 494,042,943,960.1900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-26 0.0000 WETH 253,497,139,419.8200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-25 0.0000 WETH 322,176,045,147.6900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-24 0.0000 WETH 513,059,486,062.0100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-23 0.0000 WETH 728,702,183,380.0200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-22 0.0000 WETH 653,835,974,198.0900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-21 0.0000 WETH 493,445,197,723.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-20 0.0000 WETH 531,711,741,278.9100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-19 0.0000 WETH 490,743,372,081.5700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-18 0.0000 WETH 1,127,583,280,332.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-17 0.0000 WETH 1,730,867,413,186.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-16 0.0000 WETH 642,163,937,830.5699 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-15 0.0000 WETH 1,460,018,635,236.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-14 0.0000 WETH 834,139,797,543.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-13 0.0000 WETH 2,138,358,405,779.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-12 0.0000 WETH 1,117,204,696,896.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-11 0.0000 WETH 722,825,417,860.3800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-10 0.0000 WETH 1,981,077,905,922.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-09 0.0000 WETH 1,213,314,144,125.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-08 0.0000 WETH 1,525,644,529,921.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-07 0.0000 WETH 1,303,311,905,667.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-06 0.0000 WETH 1,369,179,912,107.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-05 0.0000 WETH 3,147,845,271,522.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-04 0.0000 WETH 2,066,030,964,445.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-03 0.0000 WETH 1,544,702,308,694.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-02 0.0000 WETH 1,185,309,499,505.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-01 0.0000 WETH 753,984,751,134.2800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-28 0.0000 WETH 965,618,092,865.9301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-27 0.0000 WETH 444,921,542,878.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-26 0.0000 WETH 954,839,454,455.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-25 0.0000 WETH 846,274,530,385.7300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH