Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-05 |
0.0000 WETH |
135,911,054,145.8200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-04 |
0.0000 WETH |
317,037,118,229.8700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-03 |
0.0000 WETH |
1,014,561,888,509.6000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-02 |
0.0000 WETH |
1,274,900,841,958.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-10-01 |
0.0000 WETH |
227,662,940,189.3300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-30 |
0.0000 WETH |
545,970,092,395.6600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-29 |
0.0000 WETH |
376,151,225,969.0400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-28 |
0.0000 WETH |
331,673,265,060.1300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-27 |
0.0000 WETH |
507,435,760,499.4600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-26 |
0.0000 WETH |
818,951,175,396.6700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-25 |
0.0000 WETH |
685,704,006,970.9399 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-24 |
0.0000 WETH |
1,245,199,170,725.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-23 |
0.0000 WETH |
1,218,013,676,960.3000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-22 |
0.0000 WETH |
899,329,720,667.8400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-21 |
0.0000 WETH |
682,820,216,373.1700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-20 |
0.0000 WETH |
527,964,274,069.5400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-19 |
0.0000 WETH |
1,784,238,269,502.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-18 |
0.0000 WETH |
923,265,318,311.3000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-17 |
0.0000 WETH |
832,187,595,650.7100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-16 |
0.0000 WETH |
948,182,793,599.4500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-15 |
0.0000 WETH |
823,639,374,156.9301 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-14 |
0.0000 WETH |
4,855,712,672,651.0996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-13 |
0.0000 WETH |
1,099,094,512,405.4000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-12 |
0.0000 WETH |
814,892,295,535.9600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-11 |
0.0000 WETH |
4,058,725,766,264.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-10 |
0.0000 WETH |
841,328,142,094.2300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-09 |
0.0000 WETH |
833,213,037,751.7300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-08 |
0.0000 WETH |
1,187,502,795,198.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-07 |
0.0000 WETH |
820,335,713,379.2400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-06 |
0.0000 WETH |
918,627,287,089.6100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-05 |
0.0000 WETH |
805,503,331,016.3500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-04 |
0.0000 WETH |
222,032,786,465.9900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-03 |
0.0000 WETH |
1,261,053,078,245.2000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-02 |
0.0000 WETH |
1,485,605,781,069.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-09-01 |
0.0000 WETH |
719,021,081,674.8700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-31 |
0.0000 WETH |
652,782,930,532.5100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-30 |
0.0000 WETH |
1,147,221,630,941.8000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-29 |
0.0000 WETH |
1,251,277,121,524.8999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-28 |
0.0000 WETH |
319,934,671,898.5100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-27 |
0.0000 WETH |
1,085,753,944,181.8000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-26 |
0.0000 WETH |
1,149,834,730,652.8000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-25 |
0.0000 WETH |
882,009,900,323.6300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-24 |
0.0000 WETH |
535,950,321,638.1100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-23 |
0.0000 WETH |
657,200,823,644.9500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-22 |
0.0000 WETH |
657,473,910,078.2700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-21 |
0.0000 WETH |
680,746,152,973.2400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-20 |
0.0000 WETH |
810,373,876,024.7500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-19 |
0.0000 WETH |
2,364,757,388,911.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-18 |
0.0000 WETH |
920,568,715,339.1300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-17 |
0.0000 WETH |
1,629,407,098,686.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |