Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
12...56789...1617
Date Price Volume Open Low High Close
2022-10-05 0.0000 WETH 135,911,054,145.8200 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-04 0.0000 WETH 317,037,118,229.8700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-03 0.0000 WETH 1,014,561,888,509.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-02 0.0000 WETH 1,274,900,841,958.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-01 0.0000 WETH 227,662,940,189.3300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-30 0.0000 WETH 545,970,092,395.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-29 0.0000 WETH 376,151,225,969.0400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-28 0.0000 WETH 331,673,265,060.1300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-27 0.0000 WETH 507,435,760,499.4600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-26 0.0000 WETH 818,951,175,396.6700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-25 0.0000 WETH 685,704,006,970.9399 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-24 0.0000 WETH 1,245,199,170,725.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-23 0.0000 WETH 1,218,013,676,960.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-22 0.0000 WETH 899,329,720,667.8400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-21 0.0000 WETH 682,820,216,373.1700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-20 0.0000 WETH 527,964,274,069.5400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-19 0.0000 WETH 1,784,238,269,502.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-18 0.0000 WETH 923,265,318,311.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-17 0.0000 WETH 832,187,595,650.7100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-16 0.0000 WETH 948,182,793,599.4500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-15 0.0000 WETH 823,639,374,156.9301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-14 0.0000 WETH 4,855,712,672,651.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-13 0.0000 WETH 1,099,094,512,405.4000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-12 0.0000 WETH 814,892,295,535.9600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-11 0.0000 WETH 4,058,725,766,264.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-10 0.0000 WETH 841,328,142,094.2300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-09 0.0000 WETH 833,213,037,751.7300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-08 0.0000 WETH 1,187,502,795,198.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-07 0.0000 WETH 820,335,713,379.2400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-06 0.0000 WETH 918,627,287,089.6100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-05 0.0000 WETH 805,503,331,016.3500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-04 0.0000 WETH 222,032,786,465.9900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-03 0.0000 WETH 1,261,053,078,245.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-02 0.0000 WETH 1,485,605,781,069.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-01 0.0000 WETH 719,021,081,674.8700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-31 0.0000 WETH 652,782,930,532.5100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-30 0.0000 WETH 1,147,221,630,941.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-29 0.0000 WETH 1,251,277,121,524.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-28 0.0000 WETH 319,934,671,898.5100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-27 0.0000 WETH 1,085,753,944,181.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-26 0.0000 WETH 1,149,834,730,652.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-25 0.0000 WETH 882,009,900,323.6300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-24 0.0000 WETH 535,950,321,638.1100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-23 0.0000 WETH 657,200,823,644.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-22 0.0000 WETH 657,473,910,078.2700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-21 0.0000 WETH 680,746,152,973.2400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-20 0.0000 WETH 810,373,876,024.7500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-19 0.0000 WETH 2,364,757,388,911.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-18 0.0000 WETH 920,568,715,339.1300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-17 0.0000 WETH 1,629,407,098,686.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...56789...1617