Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-28 |
0.0000 WETH |
306,466,496,442.4900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-27 |
0.0000 WETH |
488,546,925,157.4000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-26 |
0.0000 WETH |
783,695,498,947.2300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-25 |
0.0000 WETH |
468,798,776,894.6000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-24 |
0.0000 WETH |
633,658,791,153.2100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-23 |
0.0000 WETH |
391,066,110,925.4200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-22 |
0.0000 WETH |
554,938,238,234.0300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-21 |
0.0000 WETH |
526,428,718,610.1400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-20 |
0.0000 WETH |
844,686,650,646.4399 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-19 |
0.0000 WETH |
859,886,914,613.5699 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-18 |
0.0000 WETH |
690,684,495,531.7100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-17 |
0.0000 WETH |
615,379,554,375.0200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-16 |
0.0000 WETH |
313,046,401,572.8800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-15 |
0.0000 WETH |
310,324,748,151.0500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-14 |
0.0000 WETH |
859,508,729,727.5699 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-13 |
0.0000 WETH |
739,327,177,819.0400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-12 |
0.0000 WETH |
530,747,306,566.8500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-11 |
0.0000 WETH |
843,073,593,366.0200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-10 |
0.0000 WETH |
661,124,631,594.8101 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-09 |
0.0000 WETH |
391,895,917,196.5800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-08 |
0.0000 WETH |
379,834,430,893.9200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-07 |
0.0000 WETH |
230,115,161,142.0800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-06 |
0.0000 WETH |
1,146,961,059,065.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-05 |
0.0000 WETH |
2,750,322,593,771.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-04 |
0.0000 WETH |
1,880,495,854,541.8000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-03 |
0.0000 WETH |
6,261,064,686,224.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-02 |
0.0000 WETH |
511,284,781,521.7000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-04-01 |
0.0000 WETH |
611,093,567,777.8800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-31 |
0.0000 WETH |
337,930,575,556.5200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-30 |
0.0000 WETH |
698,432,966,334.0100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-29 |
0.0000 WETH |
1,006,292,445,719.3000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-28 |
0.0000 WETH |
405,215,866,519.1200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-27 |
0.0000 WETH |
494,042,943,960.1900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-26 |
0.0000 WETH |
253,497,139,419.8200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-25 |
0.0000 WETH |
322,176,045,147.6900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-24 |
0.0000 WETH |
513,059,486,062.0100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-23 |
0.0000 WETH |
728,702,183,380.0200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-22 |
0.0000 WETH |
653,835,974,198.0900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-21 |
0.0000 WETH |
493,445,197,723.2000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-20 |
0.0000 WETH |
531,711,741,278.9100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-19 |
0.0000 WETH |
490,743,372,081.5700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-18 |
0.0000 WETH |
1,127,583,280,332.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-17 |
0.0000 WETH |
1,730,867,413,186.3000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-16 |
0.0000 WETH |
642,163,937,830.5699 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-15 |
0.0000 WETH |
1,460,018,635,236.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-14 |
0.0000 WETH |
834,139,797,543.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-13 |
0.0000 WETH |
2,138,358,405,779.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-12 |
0.0000 WETH |
1,117,204,696,896.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-11 |
0.0000 WETH |
722,825,417,860.3800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2023-03-10 |
0.0000 WETH |
1,981,077,905,922.8000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |