Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
12...678910...1617
Date Price Volume Open Low High Close
2022-08-22 0.0000 WETH 657,473,910,078.2700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-21 0.0000 WETH 680,746,152,973.2400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-20 0.0000 WETH 810,373,876,024.7500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-19 0.0000 WETH 2,364,757,388,911.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-18 0.0000 WETH 920,568,715,339.1300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-17 0.0000 WETH 1,629,407,098,686.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-16 0.0000 WETH 1,574,377,489,090.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-15 0.0000 WETH 3,989,842,980,365.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-14 0.0000 WETH 5,404,314,337,051.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-13 0.0000 WETH 1,263,395,690,414.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-12 0.0000 WETH 672,336,110,489.5300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-11 0.0000 WETH 1,233,637,347,629.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-10 0.0000 WETH 1,703,108,213,428.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-09 0.0000 WETH 1,286,176,943,501.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-08 0.0000 WETH 1,141,768,566,162.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-07 0.0000 WETH 924,995,988,768.4800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-06 0.0000 WETH 3,861,345,253,751.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-05 0.0000 WETH 1,619,168,452,668.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-04 0.0000 WETH 971,071,329,568.2700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-03 0.0000 WETH 1,754,149,085,672.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-02 0.0000 WETH 2,225,991,313,794.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-01 0.0000 WETH 1,613,520,762,785.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-31 0.0000 WETH 710,903,244,828.0100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-30 0.0000 WETH 2,206,101,960,839.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-29 0.0000 WETH 1,135,809,669,230.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-28 0.0000 WETH 1,585,084,547,377.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-27 0.0000 WETH 1,087,043,580,801.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-26 0.0000 WETH 990,688,003,868.8500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-25 0.0000 WETH 743,883,830,454.8300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-24 0.0000 WETH 722,562,739,458.1400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-23 0.0000 WETH 1,265,088,502,175.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-22 0.0000 WETH 1,509,513,936,998.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-21 0.0000 WETH 1,650,388,028,623.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-20 0.0000 WETH 3,650,531,244,398.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-19 0.0000 WETH 1,444,866,600,635.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-18 0.0000 WETH 1,912,432,355,828.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-17 0.0000 WETH 950,810,985,590.5699 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-16 0.0000 WETH 1,420,856,187,018.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-15 0.0000 WETH 1,283,230,375,759.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-14 0.0000 WETH 964,092,137,992.1899 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-13 0.0000 WETH 1,205,916,609,603.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-12 0.0000 WETH 829,018,548,393.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-11 0.0000 WETH 2,510,552,843,317.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-10 0.0000 WETH 567,685,198,700.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-09 0.0000 WETH 746,745,410,972.6801 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-08 0.0000 WETH 1,970,459,580,944.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-07 0.0000 WETH 2,664,383,322,577.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-06 0.0000 WETH 1,486,033,747,688.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-05 0.0000 WETH 2,085,000,129,099.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-04 0.0000 WETH 907,271,610,091.3300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...678910...1617