Identifier on Uniswap: 0x09bc52b9eb7387ede639fc10ce5fa01cbcbf2b17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0100 USDC |
15,279.2384 ECO |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-06-22 |
0.0101 USDC |
588,582.7716 ECO |
0.0102 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-06-21 |
0.0103 USDC |
574,123.2812 ECO |
0.0105 USDC |
0.0102 USDC |
0.0102 USDC |
0.0102 USDC |
| 2024-06-20 |
0.0105 USDC |
263,976.8748 ECO |
0.0106 USDC |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
| 2024-06-19 |
0.0109 USDC |
1,276,338.2157 ECO |
0.0111 USDC |
0.0106 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-06-18 |
0.0112 USDC |
328,977.7560 ECO |
0.0113 USDC |
0.0112 USDC |
0.0112 USDC |
0.0112 USDC |
| 2024-06-17 |
0.0114 USDC |
754.6544 ECO |
0.0114 USDC |
0.0114 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-06-15 |
0.0113 USDC |
2,292.9378 ECO |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-06-13 |
0.0115 USDC |
571,062.9178 ECO |
0.0115 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-06-11 |
0.0119 USDC |
1,281,708.0934 ECO |
0.0121 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2024-06-10 |
0.0124 USDC |
412,445.6921 ECO |
0.0125 USDC |
0.0123 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-06-08 |
0.0127 USDC |
656,950.2699 ECO |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
0.0127 USDC |
| 2024-06-07 |
0.0129 USDC |
23,456.9123 ECO |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-06-06 |
0.0129 USDC |
14,923.5858 ECO |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
0.0129 USDC |
| 2024-06-05 |
0.0130 USDC |
475,397.2240 ECO |
0.0131 USDC |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
| 2024-06-02 |
0.0132 USDC |
1,691.0130 ECO |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-05-29 |
0.0132 USDC |
266,487.2102 ECO |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-05-28 |
0.0134 USDC |
933,857.7154 ECO |
0.0137 USDC |
0.0133 USDC |
0.0133 USDC |
0.0133 USDC |
| 2024-05-26 |
0.0138 USDC |
291,662.7227 ECO |
0.0139 USDC |
0.0138 USDC |
0.0138 USDC |
0.0138 USDC |
| 2024-05-24 |
0.0140 USDC |
267,946.5853 ECO |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2024-05-23 |
0.0142 USDC |
274,258.0833 ECO |
0.0142 USDC |
0.0142 USDC |
0.0142 USDC |
0.0142 USDC |
| 2024-05-20 |
0.0143 USDC |
93,175.3000 ECO |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-05-19 |
0.0143 USDC |
52,389.4000 ECO |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-05-17 |
0.0145 USDC |
460,951.3745 ECO |
0.0146 USDC |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
| 2024-05-14 |
0.0147 USDC |
100,321.8178 ECO |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-05-10 |
0.0148 USDC |
223,556.4535 ECO |
0.0149 USDC |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-05-08 |
0.0150 USDC |
4,533.6402 ECO |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0150 USDC |
| 2024-05-07 |
0.0149 USDC |
3,578.4923 ECO |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-05-06 |
0.0149 USDC |
2,384.6553 ECO |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-05-01 |
0.0149 USDC |
68,424.0745 ECO |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0150 USDC |
| 2024-04-28 |
0.0150 USDC |
21,693.2335 ECO |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-04-27 |
0.0150 USDC |
43,949.9271 ECO |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2024-04-26 |
0.0151 USDC |
193,061.9230 ECO |
0.0152 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2024-04-25 |
0.0152 USDC |
34,068.2948 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-04-23 |
0.0152 USDC |
12,300.0000 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-04-22 |
0.0152 USDC |
14,996.4723 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-04-21 |
0.0152 USDC |
123,011.5284 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-04-20 |
0.0154 USDC |
10,043.5321 ECO |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-04-19 |
0.0154 USDC |
1,202.1990 ECO |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-04-18 |
0.0154 USDC |
1,355.1494 ECO |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-04-16 |
0.0153 USDC |
6,800.0000 ECO |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2024-04-15 |
0.0154 USDC |
6,982.4837 ECO |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-04-14 |
0.0154 USDC |
244,049.8291 ECO |
0.0155 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2024-04-13 |
0.0155 USDC |
11,422.6761 ECO |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2024-04-11 |
0.0156 USDC |
834.7008 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-04-10 |
0.0156 USDC |
227,031.4506 ECO |
0.0157 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-04-09 |
0.0157 USDC |
1,148.5641 ECO |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-04-08 |
0.0158 USDC |
544,455.9698 ECO |
0.0158 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-04-07 |
0.0156 USDC |
93,270.7459 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-04-06 |
0.0157 USDC |
338,734.2615 ECO |
0.0158 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |