Identifier on Uniswap: 0x09bc52b9eb7387ede639fc10ce5fa01cbcbf2b17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0243 USDC |
850.0000 ECO |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2022-12-03 |
0.0243 USDC |
7,471.8015 ECO |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2022-12-02 |
0.0243 USDC |
43,501.6374 ECO |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2022-12-01 |
0.0244 USDC |
20,178.7500 ECO |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2022-11-30 |
0.0246 USDC |
10,107.6796 ECO |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2022-11-29 |
0.0245 USDC |
189,879.3723 ECO |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2022-11-28 |
0.0245 USDC |
27,742.0601 ECO |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
| 2022-11-27 |
0.0243 USDC |
3,500.0000 ECO |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2022-11-26 |
0.0244 USDC |
45,856.7317 ECO |
0.0244 USDC |
0.0243 USDC |
0.0243 USDC |
0.0244 USDC |
| 2022-11-24 |
0.0243 USDC |
41,716.4695 ECO |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2022-11-23 |
0.0243 USDC |
7,975.0050 ECO |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2022-11-22 |
0.0244 USDC |
48,748.1105 ECO |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
| 2022-11-21 |
0.0244 USDC |
116,418.5721 ECO |
0.0244 USDC |
0.0244 USDC |
0.0244 USDC |
0.0245 USDC |
| 2022-11-20 |
0.0246 USDC |
1,877.0274 ECO |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2022-11-19 |
0.0245 USDC |
12,998.6191 ECO |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0246 USDC |
| 2022-11-18 |
0.0249 USDC |
556,279.2137 ECO |
0.0255 USDC |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
| 2022-11-17 |
0.0255 USDC |
284,595.3555 ECO |
0.0257 USDC |
0.0253 USDC |
0.0253 USDC |
0.0253 USDC |
| 2022-11-16 |
0.0258 USDC |
34,839.0261 ECO |
0.0259 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2022-11-15 |
0.0257 USDC |
122,234.6244 ECO |
0.0258 USDC |
0.0256 USDC |
0.0256 USDC |
0.0257 USDC |
| 2022-11-14 |
0.0257 USDC |
48,883.3351 ECO |
0.0258 USDC |
0.0256 USDC |
0.0256 USDC |
0.0258 USDC |
| 2022-11-13 |
0.0257 USDC |
74,275.5096 ECO |
0.0257 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2022-11-12 |
0.0257 USDC |
40,482.2000 ECO |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
0.0257 USDC |
| 2022-11-11 |
0.0258 USDC |
78,104.4886 ECO |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
0.0258 USDC |
| 2022-11-10 |
0.0259 USDC |
163,645.5862 ECO |
0.0260 USDC |
0.0258 USDC |
0.0258 USDC |
0.0260 USDC |
| 2022-11-09 |
0.0263 USDC |
408,809.9531 ECO |
0.0265 USDC |
0.0261 USDC |
0.0261 USDC |
0.0261 USDC |
| 2022-11-08 |
0.0270 USDC |
526,665.7222 ECO |
0.0272 USDC |
0.0266 USDC |
0.0266 USDC |
0.0267 USDC |
| 2022-11-07 |
0.0335 USDC |
7,968,132.0174 ECO |
0.0441 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |