Identifier on Uniswap: 0x09bc52b9eb7387ede639fc10ce5fa01cbcbf2b17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
0.0157 USDC |
428,581.1579 ECO |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-04-04 |
0.0152 USDC |
1,013,135.7692 ECO |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
0.0152 USDC |
| 2024-04-03 |
0.0149 USDC |
228,968.4331 ECO |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
0.0149 USDC |
| 2024-04-02 |
0.0148 USDC |
26,948.6808 ECO |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-04-01 |
0.0148 USDC |
457,035.2544 ECO |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-03-31 |
0.0146 USDC |
528,561.2333 ECO |
0.0147 USDC |
0.0145 USDC |
0.0145 USDC |
0.0146 USDC |
| 2024-03-30 |
0.0148 USDC |
187,464.9418 ECO |
0.0149 USDC |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
| 2024-03-29 |
0.0148 USDC |
341,846.5652 ECO |
0.0148 USDC |
0.0147 USDC |
0.0147 USDC |
0.0148 USDC |
| 2024-03-28 |
0.0152 USDC |
965,722.7913 ECO |
0.0153 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-03-27 |
0.0156 USDC |
67,272.6729 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-03-26 |
0.0156 USDC |
237,954.9748 ECO |
0.0156 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2024-03-25 |
0.0150 USDC |
1,237,264.8031 ECO |
0.0148 USDC |
0.0148 USDC |
0.0148 USDC |
0.0155 USDC |
| 2024-03-24 |
0.0146 USDC |
391,173.0471 ECO |
0.0146 USDC |
0.0145 USDC |
0.0145 USDC |
0.0146 USDC |
| 2024-03-23 |
0.0145 USDC |
35,134.0605 ECO |
0.0146 USDC |
0.0145 USDC |
0.0145 USDC |
0.0146 USDC |
| 2024-03-22 |
0.0145 USDC |
44,632.6345 ECO |
0.0145 USDC |
0.0144 USDC |
0.0144 USDC |
0.0145 USDC |
| 2024-03-21 |
0.0145 USDC |
5,590.4944 ECO |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-03-19 |
0.0145 USDC |
115,792.0501 ECO |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-03-18 |
0.0146 USDC |
280,200.0000 ECO |
0.0147 USDC |
0.0146 USDC |
0.0146 USDC |
0.0146 USDC |
| 2024-03-17 |
0.0150 USDC |
667,687.9894 ECO |
0.0151 USDC |
0.0149 USDC |
0.0149 USDC |
0.0149 USDC |
| 2024-03-16 |
0.0152 USDC |
68,000.0000 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-03-15 |
0.0155 USDC |
86,430.7932 ECO |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2024-03-14 |
0.0153 USDC |
714,907.3922 ECO |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0154 USDC |
| 2024-03-11 |
0.0152 USDC |
288,000.0000 ECO |
0.0153 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-03-10 |
0.0154 USDC |
246,232.8477 ECO |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
0.0154 USDC |
| 2024-03-09 |
0.0151 USDC |
450,547.5703 ECO |
0.0153 USDC |
0.0151 USDC |
0.0151 USDC |
0.0152 USDC |
| 2024-03-08 |
0.0152 USDC |
186,277.5603 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-03-07 |
0.0154 USDC |
442,673.1795 ECO |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-03-06 |
0.0156 USDC |
385,268.1011 ECO |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0156 USDC |
| 2024-03-05 |
0.0156 USDC |
71,102.8374 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-03-02 |
0.0154 USDC |
412,399.8320 ECO |
0.0154 USDC |
0.0153 USDC |
0.0153 USDC |
0.0155 USDC |
| 2024-03-01 |
0.0153 USDC |
242,265.6597 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-02-29 |
0.0152 USDC |
17,131.0474 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-02-28 |
0.0151 USDC |
12,335.4686 ECO |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-05-20 |
0.0156 USDC |
84,223.1834 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2023-05-19 |
0.0155 USDC |
89,968.5400 ECO |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2023-05-18 |
0.0156 USDC |
45,146.7000 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2023-05-17 |
0.0157 USDC |
137,213.6878 ECO |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2023-05-12 |
0.0158 USDC |
153,438.3418 ECO |
0.0159 USDC |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-05-11 |
0.0159 USDC |
154,482.3761 ECO |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
| 2023-05-10 |
0.0159 USDC |
62,429.2250 ECO |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
| 2023-05-09 |
0.0160 USDC |
145,264.5122 ECO |
0.0161 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2023-05-08 |
0.0165 USDC |
1,000,866.6635 ECO |
0.0165 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-05-07 |
0.0171 USDC |
475,902.0591 ECO |
0.0173 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-05-06 |
0.0178 USDC |
3,113,887.1847 ECO |
0.0184 USDC |
0.0174 USDC |
0.0174 USDC |
0.0174 USDC |
| 2023-05-05 |
0.0186 USDC |
80,727.0000 ECO |
0.0186 USDC |
0.0186 USDC |
0.0186 USDC |
0.0186 USDC |
| 2023-05-04 |
0.0187 USDC |
62,700.0000 ECO |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-05-02 |
0.0188 USDC |
23,122.3378 ECO |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-05-01 |
0.0187 USDC |
45,006.7585 ECO |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-04-29 |
0.0188 USDC |
84,554.5000 ECO |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-04-28 |
0.0189 USDC |
100,025.5361 ECO |
0.0189 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |