Identifier on Uniswap: 0x09bc52b9eb7387ede639fc10ce5fa01cbcbf2b17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0152 USDC |
186,277.5603 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-03-07 |
0.0154 USDC |
442,673.1795 ECO |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-03-06 |
0.0156 USDC |
385,268.1011 ECO |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0156 USDC |
| 2024-03-05 |
0.0156 USDC |
71,102.8374 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2024-03-02 |
0.0154 USDC |
412,399.8320 ECO |
0.0154 USDC |
0.0153 USDC |
0.0153 USDC |
0.0155 USDC |
| 2024-03-01 |
0.0153 USDC |
242,265.6597 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-02-29 |
0.0152 USDC |
17,131.0474 ECO |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-02-28 |
0.0151 USDC |
12,335.4686 ECO |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
0.0151 USDC |
| 2023-05-20 |
0.0156 USDC |
84,223.1834 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2023-05-19 |
0.0155 USDC |
89,968.5400 ECO |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2023-05-18 |
0.0156 USDC |
45,146.7000 ECO |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2023-05-17 |
0.0157 USDC |
137,213.6878 ECO |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
0.0157 USDC |
| 2023-05-12 |
0.0158 USDC |
153,438.3418 ECO |
0.0159 USDC |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
| 2023-05-11 |
0.0159 USDC |
154,482.3761 ECO |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
| 2023-05-10 |
0.0159 USDC |
62,429.2250 ECO |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
| 2023-05-09 |
0.0160 USDC |
145,264.5122 ECO |
0.0161 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2023-05-08 |
0.0165 USDC |
1,000,866.6635 ECO |
0.0165 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2023-05-07 |
0.0171 USDC |
475,902.0591 ECO |
0.0173 USDC |
0.0169 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-05-06 |
0.0178 USDC |
3,113,887.1847 ECO |
0.0184 USDC |
0.0174 USDC |
0.0174 USDC |
0.0174 USDC |
| 2023-05-05 |
0.0186 USDC |
80,727.0000 ECO |
0.0186 USDC |
0.0186 USDC |
0.0186 USDC |
0.0186 USDC |
| 2023-05-04 |
0.0187 USDC |
62,700.0000 ECO |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-05-02 |
0.0188 USDC |
23,122.3378 ECO |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-05-01 |
0.0187 USDC |
45,006.7585 ECO |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-04-29 |
0.0188 USDC |
84,554.5000 ECO |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-04-28 |
0.0189 USDC |
100,025.5361 ECO |
0.0189 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-04-27 |
0.0190 USDC |
193,346.4728 ECO |
0.0190 USDC |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
| 2023-04-26 |
0.0188 USDC |
5,003.7500 ECO |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-04-25 |
0.0189 USDC |
106,842.8708 ECO |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
| 2023-04-24 |
0.0190 USDC |
82,893.6721 ECO |
0.0190 USDC |
0.0189 USDC |
0.0189 USDC |
0.0190 USDC |
| 2023-04-23 |
0.0189 USDC |
26,727.5771 ECO |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
| 2023-04-22 |
0.0189 USDC |
14,917.5000 ECO |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
0.0189 USDC |
| 2023-04-21 |
0.0193 USDC |
722,141.7157 ECO |
0.0197 USDC |
0.0193 USDC |
0.0193 USDC |
0.0193 USDC |
| 2023-04-19 |
0.0197 USDC |
26,727.5771 ECO |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2023-04-18 |
0.0196 USDC |
4,460.0000 ECO |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2023-04-17 |
0.0198 USDC |
1,036,076.1336 ECO |
0.0202 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2023-04-16 |
0.0203 USDC |
29,680.8297 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-04-15 |
0.0202 USDC |
2,010.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-04-13 |
0.0203 USDC |
2,445.5549 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-04-11 |
0.0199 USDC |
771,474.2984 ECO |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0203 USDC |
| 2023-04-10 |
0.0194 USDC |
23,598.5370 ECO |
0.0195 USDC |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
| 2023-04-09 |
0.0194 USDC |
50,085.6229 ECO |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
| 2023-04-08 |
0.0194 USDC |
2,043.3402 ECO |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
| 2023-04-03 |
0.0195 USDC |
58,106.3762 ECO |
0.0195 USDC |
0.0195 USDC |
0.0195 USDC |
0.0196 USDC |
| 2023-04-02 |
0.0194 USDC |
34,741.1564 ECO |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
| 2023-04-01 |
0.0195 USDC |
43,441.4682 ECO |
0.0195 USDC |
0.0194 USDC |
0.0194 USDC |
0.0194 USDC |
| 2023-03-30 |
0.0195 USDC |
14,521.1936 ECO |
0.0195 USDC |
0.0195 USDC |
0.0195 USDC |
0.0195 USDC |
| 2023-03-29 |
0.0195 USDC |
9,854.5007 ECO |
0.0195 USDC |
0.0195 USDC |
0.0195 USDC |
0.0195 USDC |
| 2023-03-28 |
0.0194 USDC |
305,737.5897 ECO |
0.0194 USDC |
0.0193 USDC |
0.0193 USDC |
0.0194 USDC |
| 2023-03-27 |
0.0196 USDC |
125,000.0000 ECO |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
0.0196 USDC |
| 2023-03-26 |
0.0197 USDC |
3,500.0001 ECO |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |