Identifier on Uniswap: 0x09bc52b9eb7387ede639fc10ce5fa01cbcbf2b17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0203 USDC |
33,160.9309 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-01-27 |
0.0203 USDC |
66,123.5500 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-01-26 |
0.0204 USDC |
109,598.4863 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0204 USDC |
| 2023-01-25 |
0.0202 USDC |
5,750.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-01-24 |
0.0203 USDC |
4,042.7806 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-01-23 |
0.0203 USDC |
27,880.0129 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-01-22 |
0.0203 USDC |
27,163.6230 ECO |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-01-21 |
0.0203 USDC |
8,564.0727 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-01-20 |
0.0202 USDC |
22,420.7597 ECO |
0.0202 USDC |
0.0201 USDC |
0.0201 USDC |
0.0203 USDC |
| 2023-01-18 |
0.0202 USDC |
11,120.8002 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-01-16 |
0.0202 USDC |
10,965.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-01-15 |
0.0203 USDC |
11,843.5883 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-01-14 |
0.0202 USDC |
66,277.8531 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-01-13 |
0.0203 USDC |
36,050.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0204 USDC |
| 2023-01-12 |
0.0203 USDC |
52,210.0000 ECO |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
| 2023-01-11 |
0.0203 USDC |
90,755.0722 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
| 2023-01-10 |
0.0204 USDC |
43,780.4164 ECO |
0.0204 USDC |
0.0203 USDC |
0.0203 USDC |
0.0205 USDC |
| 2023-01-09 |
0.0204 USDC |
30,000.0000 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2023-01-07 |
0.0205 USDC |
140,960.0000 ECO |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
| 2023-01-06 |
0.0207 USDC |
1,193.5820 ECO |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
0.0207 USDC |
| 2023-01-05 |
0.0206 USDC |
59,775.7932 ECO |
0.0206 USDC |
0.0205 USDC |
0.0205 USDC |
0.0207 USDC |
| 2023-01-04 |
0.0206 USDC |
29,100.0000 ECO |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
| 2023-01-03 |
0.0209 USDC |
548,493.0080 ECO |
0.0209 USDC |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
| 2023-01-02 |
0.0212 USDC |
1,972.2000 ECO |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-31 |
0.0212 USDC |
27,667.3913 ECO |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-30 |
0.0213 USDC |
66,507.6521 ECO |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0213 USDC |
| 2022-12-29 |
0.0212 USDC |
58,366.5000 ECO |
0.0213 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-28 |
0.0213 USDC |
16,433.0200 ECO |
0.0214 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-27 |
0.0214 USDC |
13,315.6134 ECO |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2022-12-26 |
0.0213 USDC |
4,296.5000 ECO |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-25 |
0.0213 USDC |
19,276.3788 ECO |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-24 |
0.0214 USDC |
18,043.3402 ECO |
0.0214 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-23 |
0.0214 USDC |
69,358.8565 ECO |
0.0214 USDC |
0.0213 USDC |
0.0213 USDC |
0.0214 USDC |
| 2022-12-22 |
0.0213 USDC |
19,586.8704 ECO |
0.0213 USDC |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
| 2022-12-21 |
0.0213 USDC |
14,471.7500 ECO |
0.0214 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-20 |
0.0213 USDC |
22,985.2931 ECO |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-19 |
0.0213 USDC |
4,592.5000 ECO |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-18 |
0.0213 USDC |
18,035.1752 ECO |
0.0214 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-17 |
0.0214 USDC |
99,561.8750 ECO |
0.0214 USDC |
0.0213 USDC |
0.0213 USDC |
0.0213 USDC |
| 2022-12-16 |
0.0215 USDC |
129,317.2122 ECO |
0.0216 USDC |
0.0214 USDC |
0.0214 USDC |
0.0214 USDC |
| 2022-12-15 |
0.0221 USDC |
711,352.7500 ECO |
0.0225 USDC |
0.0217 USDC |
0.0217 USDC |
0.0217 USDC |
| 2022-12-14 |
0.0226 USDC |
144,152.2837 ECO |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2022-12-13 |
0.0226 USDC |
12,877.5862 ECO |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
0.0227 USDC |
| 2022-12-12 |
0.0226 USDC |
45,194.8783 ECO |
0.0226 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2022-12-11 |
0.0228 USDC |
320,719.4500 ECO |
0.0229 USDC |
0.0226 USDC |
0.0226 USDC |
0.0227 USDC |
| 2022-12-10 |
0.0230 USDC |
90,958.3500 ECO |
0.0231 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2022-12-09 |
0.0231 USDC |
49,189.1112 ECO |
0.0232 USDC |
0.0231 USDC |
0.0231 USDC |
0.0231 USDC |
| 2022-12-08 |
0.0234 USDC |
720,358.8609 ECO |
0.0233 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2022-12-07 |
0.0238 USDC |
682,269.1091 ECO |
0.0242 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2022-12-06 |
0.0245 USDC |
40,872.1299 ECO |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |