Identifier on Uniswap: 0x09bc52b9eb7387ede639fc10ce5fa01cbcbf2b17
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-24 |
0.0199 USDC |
513,356.4427 ECO |
0.0203 USDC |
0.0197 USDC |
0.0197 USDC |
0.0198 USDC |
2023-03-22 |
0.0202 USDC |
2,020.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-03-21 |
0.0200 USDC |
1,044,855.0043 ECO |
0.0203 USDC |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
2023-03-20 |
0.0203 USDC |
15,946.5586 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-03-19 |
0.0204 USDC |
18,943.0607 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-03-18 |
0.0204 USDC |
85,445.7554 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0205 USDC |
2023-03-17 |
0.0204 USDC |
58,044.2129 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
2023-03-16 |
0.0204 USDC |
107,746.3037 ECO |
0.0204 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-03-15 |
0.0205 USDC |
141,620.0000 ECO |
0.0206 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-03-13 |
0.0206 USDC |
121,122.0836 ECO |
0.0207 USDC |
0.0206 USDC |
0.0206 USDC |
0.0206 USDC |
2023-03-12 |
0.0205 USDC |
38,217.6423 ECO |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
0.0205 USDC |
2023-03-11 |
0.0202 USDC |
989,701.8220 ECO |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
0.0205 USDC |
2023-03-10 |
0.0203 USDC |
8,564.0727 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-03-07 |
0.0203 USDC |
1,459.1256 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-03-06 |
0.0203 USDC |
92,933.9930 ECO |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0204 USDC |
2023-03-05 |
0.0202 USDC |
15,000.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-03-04 |
0.0203 USDC |
20,014.1345 ECO |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-03-03 |
0.0202 USDC |
71,814.7331 ECO |
0.0203 USDC |
0.0202 USDC |
0.0202 USDC |
0.0203 USDC |
2023-03-02 |
0.0203 USDC |
107,871.5210 ECO |
0.0203 USDC |
0.0201 USDC |
0.0201 USDC |
0.0202 USDC |
2023-03-01 |
0.0202 USDC |
4,271.6970 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-02-28 |
0.0202 USDC |
76,926.9606 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-02-27 |
0.0201 USDC |
215,999.4979 ECO |
0.0204 USDC |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
2023-02-26 |
0.0203 USDC |
12,395.1870 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0204 USDC |
2023-02-25 |
0.0203 USDC |
40,457.4282 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
2023-02-24 |
0.0203 USDC |
107,941.5140 ECO |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0203 USDC |
2023-02-23 |
0.0201 USDC |
66,304.8805 ECO |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0202 USDC |
2023-02-21 |
0.0201 USDC |
137,676.3203 ECO |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0202 USDC |
2023-02-20 |
0.0200 USDC |
874,954.8584 ECO |
0.0199 USDC |
0.0199 USDC |
0.0199 USDC |
0.0203 USDC |
2023-02-19 |
0.0201 USDC |
88,891.8185 ECO |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
0.0202 USDC |
2023-02-18 |
0.0202 USDC |
5,868.3826 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-02-17 |
0.0202 USDC |
205,914.1710 ECO |
0.0204 USDC |
0.0201 USDC |
0.0201 USDC |
0.0201 USDC |
2023-02-16 |
0.0203 USDC |
1,000.0000 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-02-15 |
0.0202 USDC |
23,681.0770 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-02-14 |
0.0203 USDC |
7,371.8321 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-02-13 |
0.0203 USDC |
40,163.8970 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-02-12 |
0.0202 USDC |
17,927.0477 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-02-10 |
0.0204 USDC |
131,671.1413 ECO |
0.0204 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-02-09 |
0.0203 USDC |
22,973.2932 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-02-08 |
0.0204 USDC |
194,032.3017 ECO |
0.0205 USDC |
0.0203 USDC |
0.0203 USDC |
0.0204 USDC |
2023-02-07 |
0.0204 USDC |
25,559.5521 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-02-06 |
0.0204 USDC |
227,053.9610 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-02-05 |
0.0204 USDC |
2,101.8472 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-02-04 |
0.0203 USDC |
5,898.5971 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-02-03 |
0.0204 USDC |
45,000.0000 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-02-02 |
0.0203 USDC |
53,659.3331 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0203 USDC |
2023-02-01 |
0.0202 USDC |
5,000.0000 ECO |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
0.0202 USDC |
2023-01-31 |
0.0203 USDC |
13,283.4225 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
2023-01-30 |
0.0204 USDC |
5,661.4992 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-01-29 |
0.0204 USDC |
19,590.6103 ECO |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
2023-01-28 |
0.0203 USDC |
33,160.9309 ECO |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |