Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0559 WETH |
275.8738 |
0.0557 WETH |
0.0555 WETH |
0.0555 WETH |
0.0556 WETH |
| 2022-10-29 |
0.0557 WETH |
387.8214 |
0.0565 WETH |
0.0548 WETH |
0.0548 WETH |
0.0555 WETH |
| 2022-10-28 |
0.0571 WETH |
128.8122 |
0.0576 WETH |
0.0564 WETH |
0.0564 WETH |
0.0564 WETH |
| 2022-10-27 |
0.0571 WETH |
368.9442 |
0.0566 WETH |
0.0562 WETH |
0.0562 WETH |
0.0572 WETH |
| 2022-10-26 |
0.0570 WETH |
173.6596 |
0.0583 WETH |
0.0559 WETH |
0.0559 WETH |
0.0559 WETH |
| 2022-10-25 |
0.0598 WETH |
440.1785 |
0.0620 WETH |
0.0581 WETH |
0.0581 WETH |
0.0585 WETH |
| 2022-10-24 |
0.0618 WETH |
55.7776 |
0.0623 WETH |
0.0615 WETH |
0.0615 WETH |
0.0615 WETH |
| 2022-10-23 |
0.0625 WETH |
115.5774 |
0.0632 WETH |
0.0618 WETH |
0.0618 WETH |
0.0626 WETH |
| 2022-10-22 |
0.0634 WETH |
81.6048 |
0.0638 WETH |
0.0630 WETH |
0.0630 WETH |
0.0630 WETH |
| 2022-10-21 |
0.0651 WETH |
555.8145 |
0.0643 WETH |
0.0633 WETH |
0.0633 WETH |
0.0636 WETH |
| 2022-10-20 |
0.0664 WETH |
350.9821 |
0.0669 WETH |
0.0646 WETH |
0.0646 WETH |
0.0646 WETH |
| 2022-10-19 |
0.0670 WETH |
192.8884 |
0.0667 WETH |
0.0665 WETH |
0.0665 WETH |
0.0676 WETH |
| 2022-10-18 |
0.0649 WETH |
268.6480 |
0.0644 WETH |
0.0636 WETH |
0.0636 WETH |
0.0665 WETH |
| 2022-10-17 |
0.0636 WETH |
217.2689 |
0.0630 WETH |
0.0630 WETH |
0.0630 WETH |
0.0647 WETH |
| 2022-10-16 |
0.0634 WETH |
88.2748 |
0.0626 WETH |
0.0626 WETH |
0.0626 WETH |
0.0632 WETH |
| 2022-10-15 |
0.0626 WETH |
85.6572 |
0.0624 WETH |
0.0622 WETH |
0.0622 WETH |
0.0629 WETH |
| 2022-10-14 |
0.0619 WETH |
157.0237 |
0.0623 WETH |
0.0613 WETH |
0.0613 WETH |
0.0620 WETH |
| 2022-10-13 |
0.0600 WETH |
583.8600 |
0.0608 WETH |
0.0588 WETH |
0.0588 WETH |
0.0620 WETH |
| 2022-10-12 |
0.0616 WETH |
119.9126 |
0.0626 WETH |
0.0610 WETH |
0.0610 WETH |
0.0613 WETH |
| 2022-10-11 |
0.0632 WETH |
69.5096 |
0.0637 WETH |
0.0628 WETH |
0.0628 WETH |
0.0628 WETH |
| 2022-10-10 |
0.0642 WETH |
137.3743 |
0.0646 WETH |
0.0639 WETH |
0.0639 WETH |
0.0641 WETH |
| 2022-10-09 |
0.0633 WETH |
4.7202 |
0.0633 WETH |
0.0633 WETH |
0.0633 WETH |
0.0633 WETH |
| 2022-10-08 |
0.0637 WETH |
117.0131 |
0.0638 WETH |
0.0634 WETH |
0.0634 WETH |
0.0634 WETH |
| 2022-10-07 |
0.0634 WETH |
366.7736 |
0.0633 WETH |
0.0632 WETH |
0.0632 WETH |
0.0635 WETH |
| 2022-10-06 |
0.0631 WETH |
82.8780 |
0.0630 WETH |
0.0628 WETH |
0.0628 WETH |
0.0628 WETH |
| 2022-10-05 |
0.0627 WETH |
276.7423 |
0.0621 WETH |
0.0620 WETH |
0.0620 WETH |
0.0629 WETH |
| 2022-10-04 |
0.0627 WETH |
126.9522 |
0.0627 WETH |
0.0623 WETH |
0.0623 WETH |
0.0624 WETH |
| 2022-10-03 |
0.0623 WETH |
237.2120 |
0.0618 WETH |
0.0616 WETH |
0.0616 WETH |
0.0629 WETH |
| 2022-10-02 |
0.0617 WETH |
1,087.3751 |
0.0620 WETH |
0.0614 WETH |
0.0614 WETH |
0.0620 WETH |
| 2022-10-01 |
0.0621 WETH |
385.5097 |
0.0616 WETH |
0.0616 WETH |
0.0616 WETH |
0.0619 WETH |
| 2022-09-30 |
0.0613 WETH |
326.5939 |
0.0615 WETH |
0.0608 WETH |
0.0608 WETH |
0.0613 WETH |
| 2022-09-29 |
0.0610 WETH |
196.4517 |
0.0615 WETH |
0.0605 WETH |
0.0605 WETH |
0.0615 WETH |
| 2022-09-28 |
0.0615 WETH |
339.0253 |
0.0614 WETH |
0.0609 WETH |
0.0609 WETH |
0.0619 WETH |
| 2022-09-27 |
0.0603 WETH |
489.3307 |
0.0597 WETH |
0.0597 WETH |
0.0597 WETH |
0.0610 WETH |
| 2022-09-26 |
0.0593 WETH |
258.1389 |
0.0595 WETH |
0.0591 WETH |
0.0591 WETH |
0.0596 WETH |
| 2022-09-25 |
0.0600 WETH |
156.1165 |
0.0598 WETH |
0.0596 WETH |
0.0596 WETH |
0.0601 WETH |
| 2022-09-24 |
0.0603 WETH |
450.2346 |
0.0605 WETH |
0.0596 WETH |
0.0596 WETH |
0.0596 WETH |
| 2022-09-23 |
0.0599 WETH |
468.0446 |
0.0595 WETH |
0.0595 WETH |
0.0595 WETH |
0.0604 WETH |
| 2022-09-22 |
0.0595 WETH |
499.8652 |
0.0590 WETH |
0.0589 WETH |
0.0589 WETH |
0.0592 WETH |
| 2022-09-21 |
0.0567 WETH |
530.8639 |
0.0563 WETH |
0.0557 WETH |
0.0557 WETH |
0.0584 WETH |
| 2022-09-20 |
0.0562 WETH |
110.5302 |
0.0556 WETH |
0.0556 WETH |
0.0556 WETH |
0.0561 WETH |
| 2022-09-19 |
0.0569 WETH |
472.9165 |
0.0566 WETH |
0.0559 WETH |
0.0559 WETH |
0.0559 WETH |
| 2022-09-18 |
0.0565 WETH |
735.8316 |
0.0573 WETH |
0.0558 WETH |
0.0558 WETH |
0.0565 WETH |
| 2022-09-17 |
0.0571 WETH |
267.6122 |
0.0568 WETH |
0.0565 WETH |
0.0565 WETH |
0.0571 WETH |
| 2022-09-16 |
0.0542 WETH |
971.4026 |
0.0550 WETH |
0.0539 WETH |
0.0539 WETH |
0.0563 WETH |
| 2022-09-15 |
0.0532 WETH |
436.0570 |
0.0523 WETH |
0.0516 WETH |
0.0516 WETH |
0.0553 WETH |
| 2022-09-14 |
0.0533 WETH |
312.5850 |
0.0539 WETH |
0.0528 WETH |
0.0528 WETH |
0.0528 WETH |
| 2022-09-13 |
0.0526 WETH |
622.6594 |
0.0532 WETH |
0.0523 WETH |
0.0523 WETH |
0.0537 WETH |
| 2022-09-12 |
0.0530 WETH |
349.8363 |
0.0517 WETH |
0.0517 WETH |
0.0517 WETH |
0.0531 WETH |
| 2022-09-11 |
0.0524 WETH |
130.1575 |
0.0527 WETH |
0.0522 WETH |
0.0522 WETH |
0.0525 WETH |