Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
123456...1516
Date Price Volume Open Low High Close
2023-03-04 0.0543 WETH 86.2211 0.0547 WETH 0.0540 WETH 0.0540 WETH 0.0540 WETH
2023-03-03 0.0538 WETH 174.7830 0.0532 WETH 0.0532 WETH 0.0532 WETH 0.0543 WETH
2023-03-02 0.0542 WETH 83.5401 0.0548 WETH 0.0537 WETH 0.0537 WETH 0.0537 WETH
2023-03-01 0.0542 WETH 134.8910 0.0533 WETH 0.0533 WETH 0.0533 WETH 0.0549 WETH
2023-02-28 0.0527 WETH 72.2220 0.0526 WETH 0.0522 WETH 0.0522 WETH 0.0529 WETH
2023-02-27 0.0525 WETH 171.4050 0.0523 WETH 0.0523 WETH 0.0523 WETH 0.0531 WETH
2023-02-26 0.0529 WETH 142.8992 0.0523 WETH 0.0523 WETH 0.0523 WETH 0.0527 WETH
2023-02-25 0.0526 WETH 166.8785 0.0532 WETH 0.0520 WETH 0.0520 WETH 0.0520 WETH
2023-02-24 0.0535 WETH 140.8644 0.0537 WETH 0.0529 WETH 0.0529 WETH 0.0529 WETH
2023-02-23 0.0539 WETH 32.5886 0.0540 WETH 0.0538 WETH 0.0538 WETH 0.0538 WETH
2023-02-22 0.0538 WETH 174.5642 0.0542 WETH 0.0529 WETH 0.0529 WETH 0.0533 WETH
2023-02-21 0.0541 WETH 52.3530 0.0545 WETH 0.0538 WETH 0.0538 WETH 0.0538 WETH
2023-02-20 0.0545 WETH 52.0960 0.0541 WETH 0.0541 WETH 0.0541 WETH 0.0548 WETH
2023-02-19 0.0541 WETH 252.7159 0.0534 WETH 0.0531 WETH 0.0531 WETH 0.0540 WETH
2023-02-18 0.0525 WETH 206.0806 0.0518 WETH 0.0518 WETH 0.0518 WETH 0.0529 WETH
2023-02-17 0.0519 WETH 104.7954 0.0517 WETH 0.0514 WETH 0.0514 WETH 0.0517 WETH
2023-02-16 0.0527 WETH 495.7704 0.0527 WETH 0.0521 WETH 0.0521 WETH 0.0521 WETH
2023-02-15 0.0538 WETH 102.8740 0.0535 WETH 0.0532 WETH 0.0532 WETH 0.0535 WETH
2023-02-14 0.0540 WETH 50.0510 0.0542 WETH 0.0537 WETH 0.0537 WETH 0.0537 WETH
2023-02-13 0.0538 WETH 242.9259 0.0531 WETH 0.0527 WETH 0.0527 WETH 0.0545 WETH
2023-02-12 0.0536 WETH 34.5146 0.0539 WETH 0.0536 WETH 0.0536 WETH 0.0536 WETH
2023-02-11 0.0541 WETH 25.3486 0.0541 WETH 0.0541 WETH 0.0541 WETH 0.0541 WETH
2023-02-10 0.0530 WETH 237.9082 0.0519 WETH 0.0519 WETH 0.0519 WETH 0.0536 WETH
2023-02-09 0.0529 WETH 341.0602 0.0527 WETH 0.0515 WETH 0.0515 WETH 0.0515 WETH
2023-02-08 0.0532 WETH 328.4242 0.0545 WETH 0.0525 WETH 0.0525 WETH 0.0532 WETH
2023-02-07 0.0536 WETH 133.3056 0.0529 WETH 0.0529 WETH 0.0529 WETH 0.0540 WETH
2023-02-06 0.0530 WETH 160.3904 0.0532 WETH 0.0525 WETH 0.0525 WETH 0.0525 WETH
2023-02-05 0.0533 WETH 167.9139 0.0542 WETH 0.0528 WETH 0.0528 WETH 0.0531 WETH
2023-02-04 0.0543 WETH 128.0334 0.0541 WETH 0.0538 WETH 0.0538 WETH 0.0538 WETH
2023-02-03 0.0537 WETH 440.6671 0.0535 WETH 0.0532 WETH 0.0532 WETH 0.0540 WETH
2023-02-02 0.0524 WETH 462.4888 0.0529 WETH 0.0520 WETH 0.0520 WETH 0.0540 WETH
2023-02-01 0.0515 WETH 203.4624 0.0515 WETH 0.0507 WETH 0.0507 WETH 0.0524 WETH
2023-01-31 0.0500 WETH 332.7625 0.0511 WETH 0.0499 WETH 0.0499 WETH 0.0512 WETH
2023-01-30 0.0514 WETH 248.8886 0.0523 WETH 0.0509 WETH 0.0509 WETH 0.0509 WETH
2023-01-29 0.0525 WETH 123.3864 0.0524 WETH 0.0523 WETH 0.0523 WETH 0.0523 WETH
2023-01-28 0.0529 WETH 43.5776 0.0531 WETH 0.0528 WETH 0.0528 WETH 0.0528 WETH
2023-01-27 0.0531 WETH 72.1882 0.0526 WETH 0.0526 WETH 0.0526 WETH 0.0535 WETH
2023-01-26 0.0521 WETH 61.1375 0.0517 WETH 0.0517 WETH 0.0517 WETH 0.0524 WETH
2023-01-25 0.0513 WETH 142.3851 0.0508 WETH 0.0508 WETH 0.0508 WETH 0.0513 WETH
2023-01-24 0.0517 WETH 155.3893 0.0513 WETH 0.0511 WETH 0.0511 WETH 0.0511 WETH
2023-01-23 0.0517 WETH 217.2949 0.0518 WETH 0.0514 WETH 0.0514 WETH 0.0514 WETH
2023-01-22 0.0516 WETH 210.5732 0.0507 WETH 0.0506 WETH 0.0506 WETH 0.0513 WETH
2023-01-21 0.0507 WETH 245.2798 0.0503 WETH 0.0503 WETH 0.0503 WETH 0.0509 WETH
2023-01-20 0.0499 WETH 173.1278 0.0499 WETH 0.0494 WETH 0.0494 WETH 0.0506 WETH
2023-01-19 0.0498 WETH 245.5595 0.0500 WETH 0.0491 WETH 0.0491 WETH 0.0495 WETH
2023-01-18 0.0502 WETH 549.5699 0.0509 WETH 0.0494 WETH 0.0494 WETH 0.0498 WETH
2023-01-17 0.0516 WETH 236.6734 0.0505 WETH 0.0505 WETH 0.0505 WETH 0.0514 WETH
2023-01-16 0.0511 WETH 234.0544 0.0519 WETH 0.0504 WETH 0.0504 WETH 0.0505 WETH
2023-01-15 0.0509 WETH 302.7407 0.0509 WETH 0.0499 WETH 0.0499 WETH 0.0517 WETH
2023-01-14 0.0506 WETH 961.5150 0.0491 WETH 0.0489 WETH 0.0489 WETH 0.0506 WETH
123456...1516