Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
12345...1415
Date Price Volume Open Low High Close
2023-04-08 0.0428 WETH 143.9671 0.0431 WETH 0.0426 WETH 0.0426 WETH 0.0426 WETH
2023-04-07 0.0431 WETH 65.2201 0.0433 WETH 0.0430 WETH 0.0430 WETH 0.0430 WETH
2023-04-06 0.0433 WETH 60.8588 0.0428 WETH 0.0428 WETH 0.0428 WETH 0.0435 WETH
2023-04-05 0.0430 WETH 138.7492 0.0430 WETH 0.0430 WETH 0.0430 WETH 0.0430 WETH
2023-04-04 0.0429 WETH 118.6218 0.0427 WETH 0.0427 WETH 0.0427 WETH 0.0432 WETH
2023-04-03 0.0433 WETH 111.4486 0.0431 WETH 0.0431 WETH 0.0431 WETH 0.0433 WETH
2023-04-02 0.0435 WETH 117.5952 0.0438 WETH 0.0433 WETH 0.0433 WETH 0.0434 WETH
2023-04-01 0.0437 WETH 120.3734 0.0438 WETH 0.0436 WETH 0.0436 WETH 0.0436 WETH
2023-03-31 0.0430 WETH 162.2011 0.0430 WETH 0.0426 WETH 0.0426 WETH 0.0434 WETH
2023-03-30 0.0433 WETH 202.2340 0.0435 WETH 0.0428 WETH 0.0428 WETH 0.0434 WETH
2023-03-29 0.0436 WETH 454.7450 0.0428 WETH 0.0428 WETH 0.0428 WETH 0.0436 WETH
2023-03-28 0.0426 WETH 234.3313 0.0425 WETH 0.0425 WETH 0.0425 WETH 0.0430 WETH
2023-03-27 0.0434 WETH 150.3211 0.0433 WETH 0.0430 WETH 0.0430 WETH 0.0435 WETH
2023-03-26 0.0435 WETH 38.4691 0.0437 WETH 0.0433 WETH 0.0433 WETH 0.0433 WETH
2023-03-25 0.0435 WETH 125.2136 0.0440 WETH 0.0434 WETH 0.0434 WETH 0.0435 WETH
2023-03-24 0.0443 WETH 262.6037 0.0446 WETH 0.0439 WETH 0.0439 WETH 0.0439 WETH
2023-03-23 0.0454 WETH 236.9513 0.0454 WETH 0.0446 WETH 0.0446 WETH 0.0446 WETH
2023-03-22 0.0453 WETH 242.6248 0.0461 WETH 0.0451 WETH 0.0451 WETH 0.0454 WETH
2023-03-21 0.0463 WETH 142.3948 0.0465 WETH 0.0458 WETH 0.0458 WETH 0.0458 WETH
2023-03-20 0.0474 WETH 310.5452 0.0471 WETH 0.0468 WETH 0.0468 WETH 0.0469 WETH
2023-03-19 0.0470 WETH 66.1443 0.0473 WETH 0.0466 WETH 0.0466 WETH 0.0469 WETH
2023-03-18 0.0475 WETH 235.4862 0.0474 WETH 0.0470 WETH 0.0470 WETH 0.0470 WETH
2023-03-17 0.0466 WETH 349.6825 0.0470 WETH 0.0462 WETH 0.0462 WETH 0.0473 WETH
2023-03-16 0.0478 WETH 205.9020 0.0477 WETH 0.0473 WETH 0.0473 WETH 0.0474 WETH
2023-03-15 0.0493 WETH 491.7038 0.0511 WETH 0.0478 WETH 0.0478 WETH 0.0478 WETH
2023-03-14 0.0498 WETH 604.0993 0.0507 WETH 0.0497 WETH 0.0497 WETH 0.0507 WETH
2023-03-13 0.0516 WETH 447.6545 0.0516 WETH 0.0507 WETH 0.0507 WETH 0.0514 WETH
2023-03-12 0.0488 WETH 412.1083 0.0481 WETH 0.0473 WETH 0.0473 WETH 0.0499 WETH
2023-03-11 0.0504 WETH 557.6795 0.0510 WETH 0.0499 WETH 0.0499 WETH 0.0503 WETH
2023-03-10 0.0511 WETH 78.7777 0.0513 WETH 0.0508 WETH 0.0508 WETH 0.0513 WETH
2023-03-09 0.0513 WETH 54.4350 0.0519 WETH 0.0513 WETH 0.0513 WETH 0.0513 WETH
2023-03-08 0.0528 WETH 180.9292 0.0543 WETH 0.0518 WETH 0.0518 WETH 0.0519 WETH
2023-03-07 0.0546 WETH 92.9119 0.0553 WETH 0.0543 WETH 0.0543 WETH 0.0543 WETH
2023-03-06 0.0553 WETH 2.5795 0.0553 WETH 0.0553 WETH 0.0553 WETH 0.0553 WETH
2023-03-05 0.0549 WETH 104.1719 0.0543 WETH 0.0543 WETH 0.0543 WETH 0.0554 WETH
2023-03-04 0.0543 WETH 86.2211 0.0547 WETH 0.0540 WETH 0.0540 WETH 0.0540 WETH
2023-03-03 0.0538 WETH 174.7830 0.0532 WETH 0.0532 WETH 0.0532 WETH 0.0543 WETH
2023-03-02 0.0542 WETH 83.5401 0.0548 WETH 0.0537 WETH 0.0537 WETH 0.0537 WETH
2023-03-01 0.0542 WETH 134.8910 0.0533 WETH 0.0533 WETH 0.0533 WETH 0.0549 WETH
2023-02-28 0.0527 WETH 72.2220 0.0526 WETH 0.0522 WETH 0.0522 WETH 0.0529 WETH
2023-02-27 0.0525 WETH 171.4050 0.0523 WETH 0.0523 WETH 0.0523 WETH 0.0531 WETH
2023-02-26 0.0529 WETH 142.8992 0.0523 WETH 0.0523 WETH 0.0523 WETH 0.0527 WETH
2023-02-25 0.0526 WETH 166.8785 0.0532 WETH 0.0520 WETH 0.0520 WETH 0.0520 WETH
2023-02-24 0.0535 WETH 140.8644 0.0537 WETH 0.0529 WETH 0.0529 WETH 0.0529 WETH
2023-02-23 0.0539 WETH 32.5886 0.0540 WETH 0.0538 WETH 0.0538 WETH 0.0538 WETH
2023-02-22 0.0538 WETH 174.5642 0.0542 WETH 0.0529 WETH 0.0529 WETH 0.0533 WETH
2023-02-21 0.0541 WETH 52.3530 0.0545 WETH 0.0538 WETH 0.0538 WETH 0.0538 WETH
2023-02-20 0.0545 WETH 52.0960 0.0541 WETH 0.0541 WETH 0.0541 WETH 0.0548 WETH
2023-02-19 0.0541 WETH 252.7159 0.0534 WETH 0.0531 WETH 0.0531 WETH 0.0540 WETH
2023-02-18 0.0525 WETH 206.0806 0.0518 WETH 0.0518 WETH 0.0518 WETH 0.0529 WETH
12345...1415