Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0003 WETH |
316,558.7122 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-08-28 |
0.0002 WETH |
11,201.2868 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-08-26 |
0.0002 WETH |
56,230.6750 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-25 |
0.0002 WETH |
25,828.7714 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-24 |
0.0002 WETH |
37,925.4547 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-23 |
0.0002 WETH |
42,625.2394 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-22 |
0.0003 WETH |
84,556.1463 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-21 |
0.0003 WETH |
47,918.3298 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-20 |
0.0003 WETH |
83,303.6468 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-08-19 |
0.0002 WETH |
79,754.1370 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-18 |
0.0002 WETH |
19,518.2271 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-17 |
0.0003 WETH |
73,002.9392 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-16 |
0.0003 WETH |
16,198.6963 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-15 |
0.0003 WETH |
60,930.0286 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-14 |
0.0003 WETH |
283,638.1286 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-13 |
0.0003 WETH |
512,804.7570 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-08-12 |
0.0003 WETH |
35,359.6413 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-11 |
0.0003 WETH |
80,980.9073 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-10 |
0.0003 WETH |
206,045.6525 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-09 |
0.0003 WETH |
73,872.1963 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-08 |
0.0003 WETH |
36,829.7098 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-07 |
0.0003 WETH |
37,998.7598 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-06 |
0.0003 WETH |
86,390.8740 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-05 |
0.0003 WETH |
181,545.3991 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-04 |
0.0003 WETH |
38,932.4013 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-03 |
0.0003 WETH |
109,475.9679 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-02 |
0.0003 WETH |
133,620.0105 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-08-01 |
0.0003 WETH |
80,104.8116 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-31 |
0.0003 WETH |
76,159.3538 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-30 |
0.0003 WETH |
184,101.7299 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-29 |
0.0003 WETH |
246,915.1695 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-28 |
0.0003 WETH |
294,041.3394 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-27 |
0.0003 WETH |
134,402.3592 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-26 |
0.0003 WETH |
123,751.9505 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-25 |
0.0003 WETH |
86,322.4463 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-24 |
0.0003 WETH |
44,968.6647 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-23 |
0.0003 WETH |
46,871.3366 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-22 |
0.0003 WETH |
135,746.8085 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-21 |
0.0003 WETH |
95,718.5461 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-20 |
0.0003 WETH |
76,372.2432 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-19 |
0.0003 WETH |
34,262.8893 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-18 |
0.0003 WETH |
87,802.0102 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-17 |
0.0003 WETH |
133,235.9189 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-16 |
0.0003 WETH |
137,384.1917 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-15 |
0.0003 WETH |
56,655.5557 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-07-09 |
0.0004 WETH |
493,888.4841 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-07-08 |
0.0003 WETH |
31,142.5159 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-13 |
0.0003 WETH |
10,882.0521 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-12 |
0.0003 WETH |
96,184.3531 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-06-11 |
0.0003 WETH |
147,321.8720 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |