Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0002 WETH |
75,029.8602 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-29 |
0.0002 WETH |
65,173.4249 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-28 |
0.0002 WETH |
23,786.5895 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-27 |
0.0002 WETH |
61,408.7242 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-26 |
0.0002 WETH |
142,497.8453 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-25 |
0.0002 WETH |
263,019.3249 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-24 |
0.0002 WETH |
138,701.7484 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-23 |
0.0002 WETH |
153,610.9103 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-22 |
0.0002 WETH |
67,028.3014 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-21 |
0.0002 WETH |
99,901.6808 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-20 |
0.0002 WETH |
47,875.0597 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-01-19 |
0.0002 WETH |
28,836.9862 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-11-08 |
0.0003 WETH |
132,869.3634 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-07 |
0.0003 WETH |
66,148.0110 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-06 |
0.0003 WETH |
252,196.4245 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-05 |
0.0003 WETH |
184,340.7650 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-04 |
0.0003 WETH |
1,422,416.0049 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-03 |
0.0003 WETH |
543,174.5099 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-11-02 |
0.0003 WETH |
185,258.0216 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-11-01 |
0.0003 WETH |
349,933.1013 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-31 |
0.0002 WETH |
36,916.2252 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-10-30 |
0.0002 WETH |
34,377.3208 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-29 |
0.0003 WETH |
77,058.3115 DIA |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-10-28 |
0.0003 WETH |
43,352.2080 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-27 |
0.0003 WETH |
29,966.9263 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-26 |
0.0003 WETH |
70,532.4794 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-25 |
0.0003 WETH |
92,667.6048 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-24 |
0.0003 WETH |
18,146.4687 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-06 |
0.0003 WETH |
33,123.5721 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-05 |
0.0003 WETH |
203,604.8037 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-10-04 |
0.0003 WETH |
100,842.6977 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-18 |
0.0003 WETH |
125,281.3304 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-17 |
0.0003 WETH |
364,230.8909 DIA |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-09-15 |
0.0002 WETH |
54,034.2949 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-14 |
0.0002 WETH |
28,376.2025 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-13 |
0.0002 WETH |
81,786.1789 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-12 |
0.0002 WETH |
23,251.6027 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-11 |
0.0002 WETH |
89,215.7979 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-10 |
0.0002 WETH |
20,762.8699 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-09 |
0.0002 WETH |
28,377.4639 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-08 |
0.0002 WETH |
28,738.6793 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-07 |
0.0002 WETH |
82,387.0736 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-06 |
0.0002 WETH |
29,322.8588 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-05 |
0.0002 WETH |
32,292.4171 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-04 |
0.0002 WETH |
29,720.7703 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-03 |
0.0002 WETH |
9,694.1535 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-02 |
0.0002 WETH |
31,749.8767 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-09-01 |
0.0002 WETH |
42,888.4008 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-31 |
0.0002 WETH |
44,712.4801 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-08-30 |
0.0002 WETH |
94,528.9270 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |