Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfaad1072e259b5ed342d3f16277477b46d379abc
123456
Date Price Volume Open Low High Close
2021-06-29 0.0015 WETH 52,104.1329 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-28 0.0015 WETH 102,563.2638 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-27 0.0016 WETH 42,920.3028 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-26 0.0016 WETH 79,798.0221 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-25 0.0016 WETH 24,985.7251 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-24 0.0015 WETH 46,944.9849 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-23 0.0016 WETH 62,679.7483 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-22 0.0015 WETH 163,891.1592 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-21 0.0016 WETH 148,766.5223 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-20 0.0017 WETH 53,820.7925 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-19 0.0017 WETH 89,176.0270 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-18 0.0017 WETH 151,495.7555 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-17 0.0017 WETH 96,366.7363 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-16 0.0017 WETH 709,655.3816 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-15 0.0017 WETH 1,189,005.1685 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-14 0.0016 WETH 29,973.9118 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-13 0.0015 WETH 20,716.4885 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-12 0.0015 WETH 25,214.0646 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-11 0.0016 WETH 32,291.0467 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-10 0.0018 WETH 46,762.3793 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-09 0.0016 WETH 19,518.0688 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-08 0.0016 WETH 29,836.8420 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-07 0.0017 WETH 50,569.8115 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-06 0.0017 WETH 3,348.7975 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-05 0.0018 WETH 12,470.4137 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-06-04 0.0017 WETH 10,139.8047 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-03 0.0017 WETH 21,374.1424 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-02 0.0017 WETH 16,480.8051 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-01 0.0016 WETH 24,664.7832 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-31 0.0016 WETH 4,423.0076 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-30 0.0016 WETH 8,667.5338 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-29 0.0016 WETH 7,561.6270 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-28 0.0016 WETH 53,034.1594 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-27 0.0016 WETH 35,485.9743 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-26 0.0016 WETH 25,547.9759 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-05-25 0.0015 WETH 36,260.7457 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-24 0.0015 WETH 49,402.6658 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-23 0.0016 WETH 29,586.4156 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-22 0.0018 WETH 45,844.6210 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-21 0.0019 WETH 14,944.6156 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-05-20 0.0019 WETH 47,979.6398 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-19 0.0021 WETH 47,224.9625 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-18 0.0021 WETH 35,978.4448 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-05-17 0.0021 WETH 44,425.2165 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-05-16 0.0020 WETH 17,324.2521 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-15 0.0020 WETH 22,287.3452 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-14 0.0020 WETH 32,994.8232 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-13 0.0021 WETH 75,497.8559 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-12 0.0020 WETH 114,388.6376 0.0021 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-05-11 0.0021 WETH 22,534.2373 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
123456