Identifier on Uniswap: 0xfaad1072e259b5ed342d3f16277477b46d379abc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-15 |
0.0014 WETH |
2,502.6779 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-14 |
0.0014 WETH |
347.8320 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-13 |
0.0014 WETH |
1,892.7522 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2022-01-12 |
0.0013 WETH |
6,774.6006 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2022-01-11 |
0.0013 WETH |
10,800.3869 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2022-01-10 |
0.0014 WETH |
500.0000 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-09 |
0.0014 WETH |
834.5663 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-08 |
0.0013 WETH |
30,685.0617 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2022-01-07 |
0.0014 WETH |
1,643.7182 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-06 |
0.0014 WETH |
10,148.0145 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-05 |
0.0014 WETH |
7,463.7726 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-04 |
0.0014 WETH |
5,426.0114 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-03 |
0.0014 WETH |
1,718.9520 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2022-01-02 |
0.0013 WETH |
4,290.0879 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2022-01-01 |
0.0013 WETH |
2,935.6516 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-31 |
0.0013 WETH |
3,998.1492 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-30 |
0.0013 WETH |
13,365.7200 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-29 |
0.0014 WETH |
13,109.3990 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-28 |
0.0014 WETH |
3,214.1228 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-27 |
0.0014 WETH |
2,446.7726 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-12-26 |
0.0013 WETH |
8,890.4820 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-25 |
0.0013 WETH |
1,803.3553 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-24 |
0.0013 WETH |
8,706.8691 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-23 |
0.0013 WETH |
5,739.8183 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-22 |
0.0013 WETH |
9,816.3959 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-12-21 |
0.0013 WETH |
31,045.8409 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
2021-12-20 |
0.0011 WETH |
10,407.1320 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-19 |
0.0012 WETH |
26,279.3214 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-12-18 |
0.0012 WETH |
15,422.6634 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-17 |
0.0012 WETH |
10,176.2273 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-16 |
0.0012 WETH |
2,322.1203 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-15 |
0.0012 WETH |
6,329.0952 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-14 |
0.0012 WETH |
19,781.2478 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-13 |
0.0012 WETH |
5,105.3908 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-12 |
0.0012 WETH |
7,225.6726 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-11 |
0.0012 WETH |
10,890.5232 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-10 |
0.0042 WETH |
301,976.2868 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-09 |
0.0012 WETH |
18,746.0416 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-08 |
0.0012 WETH |
9,624.2327 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-07 |
0.0012 WETH |
21,268.5613 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-06 |
0.0012 WETH |
10,711.6406 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-05 |
0.0013 WETH |
45,031.4394 |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-04 |
0.0014 WETH |
123,457.4423 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
2021-12-03 |
0.0014 WETH |
10,893.3780 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
2021-12-02 |
0.0015 WETH |
5,936.2648 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-12-01 |
0.0015 WETH |
3,827.9877 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-30 |
0.0015 WETH |
3,847.8585 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-29 |
0.0015 WETH |
1,859.6454 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-28 |
0.0015 WETH |
2,437.5762 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
2021-11-27 |
0.0016 WETH |
15,577.8579 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |