Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfaad1072e259b5ed342d3f16277477b46d379abc
123456
Date Price Volume Open Low High Close
2021-11-26 0.0015 WETH 5,834.3976 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-25 0.0015 WETH 11,963.3419 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-24 0.0015 WETH 17,617.9056 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-23 0.0015 WETH 15,859.5163 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-22 0.0015 WETH 2,092.7197 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-11-21 0.0015 WETH 6,826.6068 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-20 0.0015 WETH 5,819.4397 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-19 0.0015 WETH 15,269.6467 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-18 0.0015 WETH 19,677.7530 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-17 0.0015 WETH 8,797.3074 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-16 0.0016 WETH 7,881.5491 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-11-15 0.0016 WETH 8,388.2950 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-14 0.0016 WETH 3,385.0581 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-13 0.0016 WETH 3,229.5683 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-12 0.0016 WETH 916.7711 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-11 0.0016 WETH 2,220.4052 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-10 0.0016 WETH 19,684.1380 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-09 0.0016 WETH 28,865.1238 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-08 0.0016 WETH 7,630.4042 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-07 0.0016 WETH 2,156.0050 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-06 0.0017 WETH 9,078.9327 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-11-05 0.0017 WETH 17,134.5414 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-11-04 0.0016 WETH 32,678.1767 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-03 0.0017 WETH 11,281.4851 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-11-02 0.0017 WETH 8,981.0187 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-01 0.0016 WETH 8,707.3597 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-31 0.0016 WETH 13,633.6978 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-30 0.0015 WETH 28,319.5897 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-29 0.0016 WETH 14,150.8956 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-28 0.0017 WETH 4,537.6161 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-27 0.0018 WETH 17,652.2004 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-26 0.0016 WETH 43,677.6963 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-10-25 0.0016 WETH 12,558.0439 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-24 0.0017 WETH 3,071.4519 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-23 0.0017 WETH 6,408.6698 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-22 0.0017 WETH 12,369.2728 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-10-21 0.0016 WETH 18,182.1606 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-20 0.0016 WETH 7,127.0246 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-19 0.0017 WETH 3,923.0516 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-18 0.0017 WETH 16,146.3376 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-10-17 0.0017 WETH 27,681.6222 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-16 0.0017 WETH 37,674.2446 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-10-15 0.0016 WETH 115,429.2041 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-14 0.0016 WETH 114,785.3172 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-13 0.0017 WETH 27,630.9654 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-10-12 0.0016 WETH 23,041.2150 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-11 0.0017 WETH 3,295.2812 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-10 0.0017 WETH 9,247.5678 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-09 0.0017 WETH 25,091.6372 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-08 0.0017 WETH 16,183.6283 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
123456