Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfaad1072e259b5ed342d3f16277477b46d379abc
123456
Date Price Volume Open Low High Close
2021-10-07 0.0017 WETH 3,294.0366 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-06 0.0017 WETH 4,323.9861 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-05 0.0017 WETH 14,856.8677 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-04 0.0017 WETH 9,125.6465 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-03 0.0017 WETH 3,731.6249 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-02 0.0017 WETH 15,214.5544 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-10-01 0.0016 WETH 16,384.7051 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-30 0.0017 WETH 23,418.1743 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-29 0.0016 WETH 7,299.5043 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-28 0.0016 WETH 12,929.5494 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-27 0.0017 WETH 1,493.9294 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-26 0.0016 WETH 14,846.6309 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-25 0.0017 WETH 8,503.7395 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-24 0.0016 WETH 15,339.6641 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-09-23 0.0015 WETH 23,919.5165 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-22 0.0015 WETH 9,240.4281 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-21 0.0015 WETH 23,892.9312 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-20 0.0016 WETH 11,580.8828 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-19 0.0016 WETH 7,192.9735 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-18 0.0016 WETH 24,883.3461 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-17 0.0015 WETH 60,894.6185 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-16 0.0016 WETH 12,807.6916 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-15 0.0016 WETH 15,617.0759 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-14 0.0015 WETH 36,567.1699 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-09-13 0.0015 WETH 1,537.3606 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-12 0.0015 WETH 8,962.6684 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-11 0.0015 WETH 9,579.7880 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-10 0.0015 WETH 7,554.6181 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-09 0.0015 WETH 21,802.2240 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-09-08 0.0014 WETH 47,634.7187 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-09-07 0.0015 WETH 27,594.2657 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-06 0.0016 WETH 23,212.1802 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-05 0.0016 WETH 6,571.5755 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-09-04 0.0015 WETH 5,542.0970 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-03 0.0015 WETH 6,454.4496 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-02 0.0015 WETH 14,413.5241 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-09-01 0.0016 WETH 4,621.7260 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-31 0.0015 WETH 56,280.0574 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-08-30 0.0016 WETH 10,532.8362 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-29 0.0016 WETH 15,991.6721 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-08-28 0.0016 WETH 7,009.9571 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-27 0.0016 WETH 8,158.7688 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-26 0.0016 WETH 9,755.7220 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-25 0.0017 WETH 11,626.3349 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-08-24 0.0016 WETH 6,677.5545 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-08-23 0.0017 WETH 33,160.5846 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-08-22 0.0017 WETH 69,806.1003 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-21 0.0017 WETH 41,534.0931 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-08-20 0.0017 WETH 23,960.2943 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-08-19 0.0015 WETH 74,057.1524 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
123456