Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfaad1072e259b5ed342d3f16277477b46d379abc
123456
Date Price Volume Open Low High Close
2021-08-18 0.0016 WETH 15,921.4756 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-08-17 0.0016 WETH 23,808.8689 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-08-16 0.0016 WETH 31,391.7519 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-08-15 0.0015 WETH 3,968.1349 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-14 0.0015 WETH 2,732.5455 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-13 0.0015 WETH 16,115.8010 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-12 0.0015 WETH 9,776.3062 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-11 0.0015 WETH 19,409.9848 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-10 0.0014 WETH 13,716.1894 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-09 0.0014 WETH 29,658.4991 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-08 0.0014 WETH 10,174.4930 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-07 0.0014 WETH 32,165.1964 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-08-06 0.0014 WETH 29,453.2372 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-05 0.0014 WETH 11,721.4231 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-04 0.0014 WETH 14,753.0852 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-03 0.0014 WETH 9,784.9802 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-02 0.0014 WETH 14,479.8175 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-01 0.0014 WETH 13,525.1382 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-31 0.0015 WETH 20,722.1286 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-30 0.0014 WETH 5,204.1329 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-29 0.0014 WETH 7,223.1880 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-28 0.0014 WETH 52,288.3910 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-27 0.0014 WETH 9,892.6953 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-26 0.0015 WETH 61,389.5296 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-25 0.0014 WETH 8,912.0338 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-24 0.0014 WETH 13,272.0966 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-23 0.0014 WETH 14,612.9391 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-22 0.0014 WETH 38,663.8513 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-21 0.0014 WETH 42,996.0867 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-20 0.0013 WETH 167,447.3744 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-19 0.0014 WETH 15,042.5624 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-18 0.0014 WETH 19,159.6336 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-17 0.0014 WETH 22,582.7112 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-16 0.0015 WETH 9,409.8602 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-15 0.0015 WETH 18,056.6730 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-14 0.0015 WETH 18,266.3634 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-13 0.0016 WETH 47,384.5623 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-12 0.0016 WETH 40,427.4880 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-11 0.0016 WETH 10,472.3523 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-10 0.0016 WETH 30,919.5070 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-09 0.0016 WETH 5,314.7599 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-08 0.0016 WETH 37,487.5006 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-07 0.0016 WETH 34,972.5173 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-07-06 0.0016 WETH 38,503.3142 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-05 0.0015 WETH 73,802.6053 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-04 0.0015 WETH 26,865.6760 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-03 0.0015 WETH 28,220.7744 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-02 0.0015 WETH 41,382.7992 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-07-01 0.0015 WETH 24,476.8396 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-30 0.0015 WETH 62,060.4791 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
123456