Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xfaad1072e259b5ed342d3f16277477b46d379abc
123456
Date Price Volume Open Low High Close
2022-01-15 0.0014 WETH 2,502.6779 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-14 0.0014 WETH 347.8320 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-13 0.0014 WETH 1,892.7522 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-12 0.0013 WETH 6,774.6006 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-11 0.0013 WETH 10,800.3869 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-10 0.0014 WETH 500.0000 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-09 0.0014 WETH 834.5663 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-08 0.0013 WETH 30,685.0617 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2022-01-07 0.0014 WETH 1,643.7182 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-06 0.0014 WETH 10,148.0145 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-05 0.0014 WETH 7,463.7726 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-04 0.0014 WETH 5,426.0114 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-03 0.0014 WETH 1,718.9520 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2022-01-02 0.0013 WETH 4,290.0879 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2022-01-01 0.0013 WETH 2,935.6516 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-31 0.0013 WETH 3,998.1492 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-30 0.0013 WETH 13,365.7200 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-29 0.0014 WETH 13,109.3990 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-28 0.0014 WETH 3,214.1228 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-27 0.0014 WETH 2,446.7726 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-26 0.0013 WETH 8,890.4820 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-25 0.0013 WETH 1,803.3553 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-24 0.0013 WETH 8,706.8691 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-23 0.0013 WETH 5,739.8183 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-12-22 0.0013 WETH 9,816.3959 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-12-21 0.0013 WETH 31,045.8409 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-12-20 0.0011 WETH 10,407.1320 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-19 0.0012 WETH 26,279.3214 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-18 0.0012 WETH 15,422.6634 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-17 0.0012 WETH 10,176.2273 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-16 0.0012 WETH 2,322.1203 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-15 0.0012 WETH 6,329.0952 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-14 0.0012 WETH 19,781.2478 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-13 0.0012 WETH 5,105.3908 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-12 0.0012 WETH 7,225.6726 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-11 0.0012 WETH 10,890.5232 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-10 0.0042 WETH 301,976.2868 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-09 0.0012 WETH 18,746.0416 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-08 0.0012 WETH 9,624.2327 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-07 0.0012 WETH 21,268.5613 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-06 0.0012 WETH 10,711.6406 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-05 0.0013 WETH 45,031.4394 0.0014 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-04 0.0014 WETH 123,457.4423 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-12-03 0.0014 WETH 10,893.3780 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-12-02 0.0015 WETH 5,936.2648 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-12-01 0.0015 WETH 3,827.9877 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-30 0.0015 WETH 3,847.8585 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-29 0.0015 WETH 1,859.6454 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-28 0.0015 WETH 2,437.5762 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-27 0.0016 WETH 15,577.8579 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
123456