Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.4968 USDC |
1,317.8749 DAO |
1.4932 USDC |
1.4932 USDC |
1.4932 USDC |
1.5003 USDC |
| 2023-03-22 |
1.4790 USDC |
60,118.6627 DAO |
1.5141 USDC |
1.4469 USDC |
1.4469 USDC |
1.5019 USDC |
| 2023-03-21 |
1.5327 USDC |
143,653.4947 DAO |
1.5773 USDC |
1.4803 USDC |
1.4803 USDC |
1.5222 USDC |
| 2023-03-20 |
1.6673 USDC |
46,777.7950 DAO |
1.7362 USDC |
1.5937 USDC |
1.5937 USDC |
1.5998 USDC |
| 2023-03-19 |
1.7283 USDC |
29,297.2030 DAO |
1.7576 USDC |
1.7115 USDC |
1.7115 USDC |
1.7115 USDC |
| 2023-03-18 |
1.7500 USDC |
99,877.9893 DAO |
1.8196 USDC |
1.6975 USDC |
1.6975 USDC |
1.6975 USDC |
| 2023-03-17 |
1.8190 USDC |
80,605.3263 DAO |
1.7285 USDC |
1.7285 USDC |
1.7285 USDC |
1.8267 USDC |
| 2023-03-16 |
1.6972 USDC |
208,196.3177 DAO |
1.6695 USDC |
1.6583 USDC |
1.6583 USDC |
1.7230 USDC |
| 2023-03-15 |
1.7208 USDC |
211,749.4895 DAO |
1.7803 USDC |
1.6662 USDC |
1.6662 USDC |
1.6680 USDC |
| 2023-03-14 |
1.8084 USDC |
81,743.8249 DAO |
1.8518 USDC |
1.7883 USDC |
1.7883 USDC |
1.8206 USDC |
| 2023-03-13 |
1.8527 USDC |
106,399.8710 DAO |
1.8004 USDC |
1.7823 USDC |
1.7823 USDC |
1.8670 USDC |
| 2023-03-12 |
1.7246 USDC |
74,309.7859 DAO |
1.6326 USDC |
1.6189 USDC |
1.6189 USDC |
1.8159 USDC |
| 2023-03-11 |
1.7377 USDC |
290,271.7103 DAO |
1.6912 USDC |
1.6092 USDC |
1.6092 USDC |
1.6266 USDC |
| 2023-03-10 |
1.6705 USDC |
433,495.2837 DAO |
1.6941 USDC |
1.5984 USDC |
1.5984 USDC |
1.6820 USDC |
| 2023-03-09 |
1.7275 USDC |
317,478.5812 DAO |
1.8190 USDC |
1.6395 USDC |
1.6395 USDC |
1.6855 USDC |
| 2023-03-08 |
1.7972 USDC |
179,902.4103 DAO |
1.7739 USDC |
1.7490 USDC |
1.7490 USDC |
1.8822 USDC |
| 2023-03-07 |
1.7667 USDC |
228,464.5918 DAO |
1.7732 USDC |
1.6914 USDC |
1.6914 USDC |
1.7863 USDC |
| 2023-03-06 |
1.7373 USDC |
178,767.4575 DAO |
1.7546 USDC |
1.7036 USDC |
1.7036 USDC |
1.7279 USDC |
| 2023-03-05 |
1.7026 USDC |
162,384.7224 DAO |
1.7264 USDC |
1.6391 USDC |
1.6391 USDC |
1.7315 USDC |
| 2023-03-04 |
1.7723 USDC |
449,909.3374 DAO |
1.6861 USDC |
1.6600 USDC |
1.6600 USDC |
1.6949 USDC |
| 2023-03-03 |
1.6297 USDC |
228,644.8486 DAO |
1.6546 USDC |
1.5549 USDC |
1.5549 USDC |
1.6715 USDC |
| 2023-03-02 |
1.5458 USDC |
157,199.6886 DAO |
1.4736 USDC |
1.4311 USDC |
1.4311 USDC |
1.6079 USDC |
| 2023-03-01 |
1.4711 USDC |
161,939.3972 DAO |
1.4687 USDC |
1.4271 USDC |
1.4271 USDC |
1.4642 USDC |
| 2023-02-28 |
1.4929 USDC |
101,801.7720 DAO |
1.4732 USDC |
1.4428 USDC |
1.4428 USDC |
1.4574 USDC |
| 2023-02-27 |
1.4696 USDC |
71,087.2779 DAO |
1.4631 USDC |
1.4413 USDC |
1.4413 USDC |
1.4624 USDC |
| 2023-02-26 |
1.4917 USDC |
169,194.0753 DAO |
1.4368 USDC |
1.4347 USDC |
1.4347 USDC |
1.4560 USDC |
| 2023-02-25 |
1.4049 USDC |
189,481.3660 DAO |
1.3632 USDC |
1.3433 USDC |
1.3433 USDC |
1.4250 USDC |
| 2023-02-24 |
1.3713 USDC |
259,813.4464 DAO |
1.4298 USDC |
1.3522 USDC |
1.3522 USDC |
1.3768 USDC |
| 2023-02-23 |
1.3824 USDC |
93,855.2664 DAO |
1.3769 USDC |
1.3567 USDC |
1.3567 USDC |
1.4413 USDC |
| 2023-02-22 |
1.3906 USDC |
122,086.0788 DAO |
1.3840 USDC |
1.3475 USDC |
1.3475 USDC |
1.4248 USDC |
| 2023-02-21 |
1.4294 USDC |
272,200.5199 DAO |
1.4841 USDC |
1.3780 USDC |
1.3780 USDC |
1.3955 USDC |
| 2023-02-20 |
1.4831 USDC |
453,150.7768 DAO |
1.4672 USDC |
1.4171 USDC |
1.4171 USDC |
1.4934 USDC |
| 2023-02-19 |
1.4337 USDC |
171,251.6203 DAO |
1.4432 USDC |
1.3903 USDC |
1.3903 USDC |
1.4810 USDC |
| 2023-02-18 |
1.4343 USDC |
226,173.1527 DAO |
1.4313 USDC |
1.4034 USDC |
1.4034 USDC |
1.4284 USDC |
| 2023-02-17 |
1.3879 USDC |
275,680.9222 DAO |
1.2966 USDC |
1.2966 USDC |
1.2966 USDC |
1.4259 USDC |
| 2023-02-16 |
1.3262 USDC |
143,963.3734 DAO |
1.3740 USDC |
1.2916 USDC |
1.2916 USDC |
1.3186 USDC |
| 2023-02-15 |
1.3118 USDC |
123,470.8190 DAO |
1.3129 USDC |
1.2856 USDC |
1.2856 USDC |
1.3588 USDC |
| 2023-02-14 |
1.2704 USDC |
316,641.0586 DAO |
1.2696 USDC |
1.2303 USDC |
1.2303 USDC |
1.3336 USDC |
| 2023-02-13 |
1.3249 USDC |
849,683.0016 DAO |
1.2149 USDC |
1.1858 USDC |
1.1858 USDC |
1.2760 USDC |
| 2023-02-12 |
1.1773 USDC |
103,592.3040 DAO |
1.1481 USDC |
1.1459 USDC |
1.1459 USDC |
1.2082 USDC |
| 2023-02-11 |
1.1488 USDC |
126,510.3521 DAO |
1.1496 USDC |
1.1170 USDC |
1.1170 USDC |
1.1497 USDC |
| 2023-02-10 |
1.1373 USDC |
110,483.0582 DAO |
1.1173 USDC |
1.1131 USDC |
1.1131 USDC |
1.1541 USDC |
| 2023-02-09 |
1.1830 USDC |
402,569.1150 DAO |
1.1250 USDC |
1.0763 USDC |
1.0763 USDC |
1.1207 USDC |
| 2023-02-08 |
1.1292 USDC |
55,796.9096 DAO |
1.1307 USDC |
1.1143 USDC |
1.1143 USDC |
1.1201 USDC |
| 2023-02-07 |
1.1174 USDC |
38,429.7487 DAO |
1.1193 USDC |
1.0928 USDC |
1.0928 USDC |
1.1562 USDC |
| 2023-02-06 |
1.0949 USDC |
150,129.4398 DAO |
1.1302 USDC |
1.0551 USDC |
1.0551 USDC |
1.1299 USDC |
| 2023-02-05 |
1.1882 USDC |
164,131.4914 DAO |
1.2060 USDC |
1.1246 USDC |
1.1246 USDC |
1.1246 USDC |
| 2023-02-04 |
1.1672 USDC |
96,410.1077 DAO |
1.1699 USDC |
1.1549 USDC |
1.1549 USDC |
1.1772 USDC |
| 2023-02-03 |
1.1901 USDC |
464,950.9955 DAO |
1.1499 USDC |
1.1335 USDC |
1.1335 USDC |
1.1884 USDC |
| 2023-02-02 |
1.1915 USDC |
257,950.2297 DAO |
1.1518 USDC |
1.1461 USDC |
1.1461 USDC |
1.1677 USDC |