Identifier on Uniswap: 0x4cd36d6f32586177e36179a810595a33163a20bf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.4215 USDC |
25,323.3057 DAO |
1.4087 USDC |
1.3930 USDC |
1.3930 USDC |
1.4578 USDC |
| 2024-03-11 |
1.3242 USDC |
29,156.9253 DAO |
1.2954 USDC |
1.2903 USDC |
1.2903 USDC |
1.3605 USDC |
| 2024-03-10 |
1.3850 USDC |
105,915.7426 DAO |
1.3654 USDC |
1.3046 USDC |
1.3046 USDC |
1.3046 USDC |
| 2024-03-09 |
1.3310 USDC |
55,265.8705 DAO |
1.2617 USDC |
1.2608 USDC |
1.2608 USDC |
1.2875 USDC |
| 2024-03-08 |
1.2211 USDC |
12,176.1386 DAO |
1.2111 USDC |
1.2016 USDC |
1.2016 USDC |
1.2333 USDC |
| 2024-03-06 |
1.0424 USDC |
39,297.0156 DAO |
1.0389 USDC |
1.0302 USDC |
1.0302 USDC |
1.0302 USDC |
| 2024-03-05 |
1.0935 USDC |
274,615.8987 DAO |
1.1528 USDC |
1.0188 USDC |
1.0188 USDC |
1.0712 USDC |
| 2024-03-04 |
1.1654 USDC |
178,319.9219 DAO |
1.1664 USDC |
1.1472 USDC |
1.1472 USDC |
1.1807 USDC |
| 2024-03-03 |
1.0990 USDC |
61,868.7572 DAO |
1.0950 USDC |
1.0857 USDC |
1.0857 USDC |
1.1381 USDC |
| 2024-03-02 |
1.0378 USDC |
33,279.1943 DAO |
1.0043 USDC |
1.0029 USDC |
1.0029 USDC |
1.0534 USDC |
| 2024-03-01 |
1.0037 USDC |
19,333.0222 DAO |
0.9849 USDC |
0.9757 USDC |
0.9757 USDC |
1.0183 USDC |
| 2024-02-29 |
0.9713 USDC |
56,668.0752 DAO |
0.9597 USDC |
0.9571 USDC |
0.9571 USDC |
0.9749 USDC |
| 2024-02-28 |
0.9483 USDC |
118,688.7274 DAO |
0.9424 USDC |
0.9340 USDC |
0.9340 USDC |
0.9552 USDC |
| 2023-05-21 |
1.4248 USDC |
55,696.7659 DAO |
1.4285 USDC |
1.3820 USDC |
1.3820 USDC |
1.4440 USDC |
| 2023-05-20 |
1.4228 USDC |
29,134.9759 DAO |
1.4071 USDC |
1.3949 USDC |
1.3949 USDC |
1.4350 USDC |
| 2023-05-19 |
1.4121 USDC |
42,365.0501 DAO |
1.3920 USDC |
1.3918 USDC |
1.3918 USDC |
1.4031 USDC |
| 2023-05-18 |
1.3952 USDC |
28,201.6745 DAO |
1.3897 USDC |
1.3757 USDC |
1.3757 USDC |
1.4004 USDC |
| 2023-05-17 |
1.4393 USDC |
50,186.0837 DAO |
1.4516 USDC |
1.3852 USDC |
1.3852 USDC |
1.3852 USDC |
| 2023-05-12 |
1.4885 USDC |
35,818.0955 DAO |
1.4828 USDC |
1.4676 USDC |
1.4676 USDC |
1.4715 USDC |
| 2023-05-11 |
1.5193 USDC |
51,572.3707 DAO |
1.5680 USDC |
1.4785 USDC |
1.4785 USDC |
1.4785 USDC |
| 2023-05-10 |
1.5383 USDC |
47,690.9796 DAO |
1.5110 USDC |
1.5110 USDC |
1.5110 USDC |
1.5526 USDC |
| 2023-05-09 |
1.5215 USDC |
6,947.3674 DAO |
1.5007 USDC |
1.5007 USDC |
1.5007 USDC |
1.5256 USDC |
| 2023-05-08 |
1.4925 USDC |
40,016.2450 DAO |
1.5250 USDC |
1.4748 USDC |
1.4748 USDC |
1.4988 USDC |
| 2023-05-07 |
1.5406 USDC |
11,111.1071 DAO |
1.5388 USDC |
1.5290 USDC |
1.5290 USDC |
1.5389 USDC |
| 2023-05-06 |
1.5390 USDC |
22,080.6612 DAO |
1.5290 USDC |
1.5073 USDC |
1.5073 USDC |
1.5450 USDC |
| 2023-05-05 |
1.6031 USDC |
40,041.5100 DAO |
1.6113 USDC |
1.5606 USDC |
1.5606 USDC |
1.5606 USDC |
| 2023-05-04 |
1.6938 USDC |
120,240.2897 DAO |
1.6125 USDC |
1.6113 USDC |
1.6113 USDC |
1.6113 USDC |
| 2023-05-03 |
1.6247 USDC |
90,059.4831 DAO |
1.6313 USDC |
1.5624 USDC |
1.5624 USDC |
1.6292 USDC |
| 2023-05-02 |
1.5708 USDC |
36,695.7715 DAO |
1.5433 USDC |
1.5433 USDC |
1.5433 USDC |
1.6039 USDC |
| 2023-05-01 |
1.5438 USDC |
25,326.7880 DAO |
1.5374 USDC |
1.5309 USDC |
1.5309 USDC |
1.5395 USDC |
| 2023-04-30 |
1.5420 USDC |
142,081.6999 DAO |
1.5879 USDC |
1.5086 USDC |
1.5086 USDC |
1.5086 USDC |
| 2023-04-29 |
1.8879 USDC |
230,717.2965 DAO |
1.6341 USDC |
1.6008 USDC |
1.6008 USDC |
1.6136 USDC |
| 2023-04-28 |
1.5740 USDC |
134,838.8938 DAO |
1.5259 USDC |
1.5056 USDC |
1.5056 USDC |
1.6344 USDC |
| 2023-04-27 |
1.4877 USDC |
77,156.7605 DAO |
1.4796 USDC |
1.4557 USDC |
1.4557 USDC |
1.5078 USDC |
| 2023-04-26 |
1.4473 USDC |
41,745.4218 DAO |
1.4300 USDC |
1.4300 USDC |
1.4300 USDC |
1.4655 USDC |
| 2023-04-25 |
1.4063 USDC |
16,957.3203 DAO |
1.4122 USDC |
1.4000 USDC |
1.4000 USDC |
1.4277 USDC |
| 2023-04-24 |
1.4441 USDC |
15,980.9190 DAO |
1.4613 USDC |
1.4203 USDC |
1.4203 USDC |
1.4203 USDC |
| 2023-04-22 |
1.4302 USDC |
63,601.1265 DAO |
1.4236 USDC |
1.4004 USDC |
1.4004 USDC |
1.4503 USDC |
| 2023-04-21 |
1.4334 USDC |
112,239.9275 DAO |
1.4539 USDC |
1.3762 USDC |
1.3762 USDC |
1.3762 USDC |
| 2023-04-20 |
1.4252 USDC |
46,920.8711 DAO |
1.4262 USDC |
1.3844 USDC |
1.3844 USDC |
1.4434 USDC |
| 2023-04-19 |
1.4477 USDC |
9,278.5015 DAO |
1.4614 USDC |
1.4299 USDC |
1.4299 USDC |
1.4299 USDC |
| 2023-04-18 |
1.4300 USDC |
21,417.5709 DAO |
1.4254 USDC |
1.4080 USDC |
1.4080 USDC |
1.4618 USDC |
| 2023-04-17 |
1.4366 USDC |
34,221.6819 DAO |
1.4789 USDC |
1.3998 USDC |
1.3998 USDC |
1.4141 USDC |
| 2023-04-16 |
1.5137 USDC |
43,138.4468 DAO |
1.5272 USDC |
1.4711 USDC |
1.4711 USDC |
1.4711 USDC |
| 2023-04-15 |
1.5282 USDC |
62,862.7956 DAO |
1.4761 USDC |
1.4761 USDC |
1.4761 USDC |
1.5006 USDC |
| 2023-04-14 |
1.5212 USDC |
27,305.9787 DAO |
1.4910 USDC |
1.4861 USDC |
1.4861 USDC |
1.4906 USDC |
| 2023-04-13 |
1.6042 USDC |
132,099.1228 DAO |
1.4665 USDC |
1.4665 USDC |
1.4665 USDC |
1.4827 USDC |
| 2023-04-12 |
1.4794 USDC |
140,677.3486 DAO |
1.4367 USDC |
1.3957 USDC |
1.3957 USDC |
1.4754 USDC |
| 2023-04-11 |
1.4425 USDC |
21,627.1875 DAO |
1.4272 USDC |
1.4272 USDC |
1.4272 USDC |
1.4428 USDC |
| 2023-04-10 |
1.4070 USDC |
41,493.1092 DAO |
1.3857 USDC |
1.3775 USDC |
1.3775 USDC |
1.4405 USDC |